Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 29, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 29, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 29, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 29, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 29, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 29, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1