Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₇1
+0.00%
$500 billion $0.001
Jun 18, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 17, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 16, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 15, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 14, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 13, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 12, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 11, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 10, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 9, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 8, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 7, 2026 $0.0₇1
+0.00%
$500 billion $0.001
Jun 6, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 5, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 4, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 3, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 2, 2026 $0.0₇1
+0.00%
$500 billion $0.01
Jun 1, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
May 31, 2026 $0.0₇1
+0.00%
$500 billion $0
May 30, 2026 $0.0₇1
+0.00%
$500 billion $0
May 29, 2026 $0.0₇1
+0.00%
$499.99 billion $0
May 28, 2026 $0.0₇1
+0.00%
$500 billion $0
May 27, 2026 $0.0₇1
+0.00%
$499.98 billion $0
May 26, 2026 $0.0₇1
+0.00%
$500 billion $0.00001
May 25, 2026 $0.0₇1
+0.00%
$500 billion $0
May 24, 2026 $0.0₇1
+0.00%
$500 billion $0.01
May 23, 2026 $0.0₇1
+0.00%
$500 billion $0.001
May 22, 2026 $0.0₇1
+0.00%
$500 billion $0
May 21, 2026 $0.0₇1
+0.00%
$500 billion $0
May 20, 2026 $0.0₇1
+0.00%
$500 billion $0
May 19, 2026 $0.0₇1
+0.00%
$500 billion $0.001
May 18, 2026 $0.0₇1
+0.00%
$500 billion $0
May 17, 2026 $0.0₇1
+0.00%
$500 billion $0.01
May 16, 2026 $0.0₇1
+0.00%
$500 billion $0
May 15, 2026 $0.0₇1
+0.00%
$500 billion $0
May 14, 2026 $0.0₇1
+0.00%
$500 billion $0
May 13, 2026 $0.0₇1
+0.00%
$500 billion $0
May 12, 2026 $0.0₇1
+0.00%
$500 billion $0
May 11, 2026 $0.0₇1
+0.00%
$500 billion $0
May 10, 2026 $0.0₇1
+0.00%
$500 billion $0
May 9, 2026 $0.0₇1
+0.00%
$500 billion $0
May 8, 2026 $0.0₇1
+0.00%
$500 billion $0
May 7, 2026 $0.0₇1
+0.00%
$500 billion $0
May 6, 2026 $0.0₇1
+0.00%
$500 billion $0
May 5, 2026 $0.0₇1
+0.00%
$500 billion $0
May 4, 2026 $0.0₇1
+0.00%
$500 billion $0
May 3, 2026 $0.0₇1
+0.00%
$500 billion $0.01
May 2, 2026 $0.0₇1
+0.00%
$500 billion $0.01
May 1, 2026 $0.0₇1
+0.00%
$500 billion $0.01