Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 7, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 6, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 5, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 4, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 3, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 2, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 1, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 31, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 30, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 29, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 28, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 27, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 26, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 25, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 23, 2026 $0.0₇1
+0.00%
$500 billion $0
Jul 22, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 20, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 19, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 18, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 17, 2026 $0.0₇1
+0.00%
$500 billion $0
Jul 16, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 15, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 14, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 13, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 12, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 11, 2026 $0.0₇1
+0.00%
$500 billion $0
Jul 10, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 9, 2026 $0.0₇1
+0.00%
$500 billion $0.001
Jul 8, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 7, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 6, 2026 $0.0₇1
+0.00%
$500 billion $0.0001
Jul 5, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 4, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 3, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 2, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 1, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 30, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 29, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 28, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 27, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 26, 2026 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 25, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 24, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 23, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 22, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 21, 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 20, 2026 $0.0₇1
+0.00%
$500 billion $0.001