Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.00154
-0.75%
$77.22 quadrillion $0
Mar 14, 2024 $0.00156
+0.00%
$77.8 quadrillion $3
Mar 13, 2024 $0.00156
+0.00%
$77.8 quadrillion $2
Mar 12, 2024 $0.00156
+54.75%
$77.8 quadrillion $5
Mar 11, 2024 $0.00156
-38.58%
$77.8 quadrillion $16
Mar 10, 2024 $0.00253
-25.05%
$126.67 quadrillion $14
Mar 9, 2024 $0.0033
+30.38%
$165 quadrillion $21
Mar 8, 2024 $0.003
+19.95%
$150 quadrillion $17
Mar 7, 2024 $0.0025
-74.72%
$125.02 quadrillion $71
Mar 6, 2024 $0.00989
-65.90%
$494.5 quadrillion $56
Mar 5, 2024 $0.029
+0.35%
$1.45 $1,274
Mar 4, 2024 $0.0289
-6.33%
$1.45 $2,519
Mar 3, 2024 $0.029
-29.39%
$1.45 $165
Mar 2, 2024 $0.0411
+28.34%
$2.05 $328
Mar 1, 2024 $0.032
-42.84%
$1.6 $216
Feb 29, 2024 $0.056
+1.70%
$2.8 $406
Feb 28, 2024 $0.055
-31.10%
$2.75 $9
Feb 27, 2024 $0.0799
+33.16%
$3.99 $21
Feb 26, 2024 $0.125
+25.00%
$6.25 $31
Download