Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0000246
-4.87%
$1.23 quadrillion $8
Aug 18, 2024 $0.0000259
-0.54%
$1.29 quadrillion $0
Aug 17, 2024 $0.000026
-0.54%
$1.3 quadrillion $20
Aug 16, 2024 $0.0000261
-3.15%
$1.31 quadrillion $7
Aug 15, 2024 $0.0000201
-32.15%
$1 quadrillion $8
Aug 14, 2024 $0.0000296
-1.89%
$1.48 quadrillion $11
Aug 13, 2024 $0.0000304
-0.03%
$1.52 quadrillion $6
Aug 12, 2024 $0.0000304
+48.27%
$1.52 quadrillion $2
Aug 11, 2024 $0.000031
-4.35%
$1.55 quadrillion $49
Aug 10, 2024 $0.0000324
+0.00%
$1.62 quadrillion $24
Aug 9, 2024 $0.0000324
-0.40%
$1.62 quadrillion $50
Aug 8, 2024 $0.0000285
+0.99%
$1.42 quadrillion $67
Aug 7, 2024 $0.0000282
+1.77%
$1.41 quadrillion $57
Aug 6, 2024 $0.00004
+45.67%
$2 quadrillion $52
Aug 5, 2024 $0.0000275
-0.07%
$1.37 quadrillion $182
Aug 4, 2024 $0.0000275
-0.40%
$1.37 quadrillion $219
Aug 3, 2024 $0.0000276
-3.77%
$1.38 quadrillion $727
Aug 2, 2024 $0.0000287
+15.00%
$1.43 quadrillion $16
Aug 1, 2024 $0.0000249
-0.48%
$1.25 quadrillion $28
Jul 31, 2024 $0.000021
-20.33%
$1.05 quadrillion $31
Jul 30, 2024 $0.0000256
-7.41%
$1.28 quadrillion $50
Jul 29, 2024 $0.0000277
-3.45%
$1.38 quadrillion $19
Jul 28, 2024 $0.000023
-19.24%
$1.15 quadrillion $36
Jul 27, 2024 $0.0000287
-4.43%
$1.43 quadrillion $37
Jul 26, 2024 $0.00003
+42.86%
$1.5 quadrillion $157
Jul 25, 2024 $0.0000236
-33.73%
$1.18 quadrillion $144
Jul 24, 2024 $0.0000354
-53.79%
$1.77 quadrillion $368
Jul 23, 2024 $0.0000767
-29.06%
$3.83 quadrillion $360
Jul 22, 2024 $0.000109
+21.52%
$5.43 quadrillion $11,452
Jul 21, 2024 $0.0000893
-29.14%
$4.47 quadrillion $32,836
Jul 20, 2024 $0.000126
-14.87%
$6.28 quadrillion $29,384
Jul 19, 2024 $0.000398
-23.80%
$-- $44,381
Jul 18, 2024 $0.000524
+4.19%
$26.2 quadrillion $46,288
Jul 17, 2024 $0.000505
-24.53%
$25.23 quadrillion $44,553
Jul 16, 2024 $0.000671
-21.86%
$33.55 quadrillion $40,559
Jul 15, 2024 $0.000853
+42.09%
$42.65 quadrillion $36,710
Jul 14, 2024 $0.000531
-21.58%
$26.56 quadrillion $34,592
Jul 13, 2024 $0.000356
+0.00%
$17.77 quadrillion $38,411
Jul 12, 2024 $0.000311
-47.22%
$15.54 quadrillion $5,226
Jul 11, 2024 $0.000589
+0.00%
$29.44 quadrillion $20
Jul 10, 2024 $0.000368
+0.00%
$-- $0
Jul 9, 2024 $0.000368
-2.87%
$18.4 quadrillion $0
Jul 8, 2024 $0.000379
+26.73%
$18.94 quadrillion $1
Jul 7, 2024 $0.000299
+0.00%
$14.95 quadrillion $1
Jul 6, 2024 $0.0002
+0.00%
$10 quadrillion $464
Jul 5, 2024 $0.0002
+0.00%
$10 quadrillion $0.1
Jul 4, 2024 $0.0002
+0.00%
$10 quadrillion $0.1
Jul 3, 2024 $0.0002
-33.33%
$10 quadrillion $11
Jul 2, 2024 $0.0006
+0.00%
$30 quadrillion $16,696
Jul 1, 2024 $0.000722
+0.00%
$36.1 quadrillion $0