Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 3, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 2, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 1, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 30, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 29, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 28, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 27, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 26, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 25, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 24, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Jun 23, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 22, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 21, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Jun 20, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 19, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 18, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jun 17, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jun 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 15, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 14, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 13, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Jun 12, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jun 11, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Jun 10, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Jun 9, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 8, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 7, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 6, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 5, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 4, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jun 3, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 2, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 1, 2025 $0.0₇1
+0.00%
$500 billion $0.001
May 31, 2025 $0.0₇1
+0.00%
$500 billion $0.001
May 30, 2025 $0.0₇1
+0.00%
$500 billion $0
May 29, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
May 28, 2025 $0.0₇1
+0.00%
$500 billion $0
May 27, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 2025 $0.0₇1
+0.00%
$500 billion $0
May 25, 2025 $0.0₇1
+0.00%
$500 billion $0
May 24, 2025 $0.0₇1
+0.00%
$500 billion $0
May 23, 2025 $0.0₇1
+0.00%
$500 billion $0
May 22, 2025 $0.0₇1
+0.00%
$500 billion $0
May 21, 2025 $0.0₇1
+0.00%
$500 billion $0
May 20, 2025 $0.0₇1
+0.00%
$500 billion $0.1
May 19, 2025 $0.0₇1
+0.00%
$500 billion $0
May 18, 2025 $0.0₇1
+0.00%
$500 billion $0
May 17, 2025 $0.0₇1
+0.00%
$500 billion $0.001
May 16, 2025 $0.0₇1
+0.00%
$500 billion $0