Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matries Finance Historical Data

MTES0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₇1
+0.00%
$500 billion $0
Sep 7 $0.0₇1
+0.00%
$500 billion $0
Aug 31 $0.0₇1
+0.00%
$500 billion $0
Aug 24 $0.0₇1
+0.00%
$500 billion $0
Aug 17 $0.0₇1
+0.00%
$500 billion $0.001
Aug 10 $0.0₇1
+0.00%
$500 billion $0.1
Aug 3 $0.0₇1
+0.00%
$500 billion $0
Jul 27 $0.0₇1
+0.00%
$500 billion $0
Jul 20 $0.0₇1
+0.00%
$500 billion $0
Jul 13 $0.0₇1
+0.00%
$500 billion $0
Jul 6 $0.0₇1
+0.00%
$500 billion $0
Jun 29 $0.0₇1
+0.00%
$500 billion $0.001
Jun 22 $0.0₇1
+0.00%
$500 billion $0.01
Jun 15 $0.0₇1
+0.00%
$500 billion $0.001
Jun 8 $0.0₇1
+0.00%
$500 billion $0.01
Jun 1 $0.0₇1
+0.00%
$500 billion $0
May 25 $0.0₇1
+0.00%
$500 billion $0
May 18 $0.0₇1
+0.00%
$500 billion $0.01
May 11 $0.0₇1
+0.00%
$500 billion $0
May 4 $0.0₇1
+0.00%
$500 billion $0
Apr 27 $0.0₇1
+0.00%
$500 billion $0
Apr 20 $0.0₇1
+0.00%
$500 billion $0
Apr 13 $0.0₇1
+0.00%
$500 billion $0
Apr 6 $0.0₇1
+0.42%
$500 billion $1
Mar 30 $0.0₈989
+0.00%
$497.92 billion $0
Mar 23 $0.0₈989
-1.06%
$494.68 billion $0
Mar 16 $0.0₇1
+1.07%
$499.97 billion $0.001
Mar 9 $0.0₈989
+0.00%
$494.68 billion $0
Mar 2 $0.0₇1
+1.08%
$494.68 billion $0
Feb 23 $0.0₈989
-1.06%
$494.68 billion $0
Feb 16 $0.0₇1
+0.09%
$500 billion $0
Feb 9 $0.0₇1
+0.01%
$499.56 billion $0
Feb 2 $0.0₇1
+0.00%
$499.93 billion $0.001
Jan 26 $0.0₇1
+0.00%
$500 billion $0
Jan 19 $0.0₇1
+0.00%
$500 billion $0
Jan 12 $0.0₇1
+0.00%
$500 billion $0
Jan 5 $0.0₇1
+0.00%
$500 billion $0
Dec 29 $0.0₇1
+0.00%
$500 billion $0
Dec 22 $0.0₇1
+0.00%
$500 billion $0.01
Dec 15 $0.0₇1
+0.00%
$500 billion $0
Dec 8 $0.0₇1
+0.00%
$500 billion $0
Dec 1 $0.0₇1
+0.00%
$500 billion $0.01
Nov 24 $0.0₇1
+0.00%
$500 billion $0.01
Nov 17 $0.0₇1
+0.00%
$500 billion $0.01
Nov 10 $0.0₇1
+0.00%
$500 billion $0
Nov 3 $0.0₇1
+0.00%
$500 billion $0
Oct 27 $0.0₇1
+0.00%
$500 billion $0.01
Oct 20 $0.0₇1
+0.00%
$500 billion $0.01
Oct 13 $0.0₇1
+0.00%
$500 billion $1
Oct 6 $0.0₇1
+0.00%
$500 billion $0
Download