Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₇1
+0.00%
$500 billion $0.1
Jul 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 2026 $0.0₇1
+0.00%
$500 billion $0
May 2026 $0.0₇1
+0.00%
$500 billion $0.1
Apr 2026 $0.0₇1
+1.08%
$500 billion $2
Mar 2026 $0.0₈989
-1.06%
$494.68 billion $0
Feb 2026 $0.0₇1
+0.00%
$500 billion $0.1
Jan 2026 $0.0₇1
+0.00%
$500 billion $1
Dec 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 2025 $0.0₇1
+0.00%
$500 billion $2
Sep 2025 $0.0₇1
+0.00%
$500 billion $0.1
Aug 2025 $0.0₇1
+0.00%
$500 billion $7
Jul 2025 $0.0₇1
+0.00%
$500 billion $1
Jun 2025 $0.0₇1
+0.00%
$500 billion $0
May 2025 $0.0₇1
+0.00%
$500 billion $1
Apr 2025 $0.0₇1
+0.00%
$500 billion $1
Mar 2025 $0.0₇1
-83.33%
$500 billion $158
Feb 2025 $0.0₇6
+0.00%
$3 trillion $12
Jan 2025 $0.0₇6
-40.00%
$3 trillion $48
Dec 2024 $0.0₇9
-18.18%
$5 trillion $101
Nov 2024 $0.0₆22
-92.67%
$5.5 trillion $8,751
Oct 2024 $0.0₅26
+75.68%
$150 trillion $4,222
Sep 2024 $0.0₅148
-96.92%
$74 trillion $71,990
Aug 2024 $0.000048
+91.62%
$2.4 quadrillion $4,689
Jul 2024 $0.000021
-97.09%
$1.05 quadrillion $382,786
Jun 2024 $0.000722
-18.79%
$36.1 quadrillion $64,172
May 2024 $0.000889
-91.20%
$44.45 quadrillion $3,373
Apr 2024 $0.0101
+320.84%
$505 quadrillion $2,837
Mar 2024 $0.0024
-95.71%
$120 quadrillion $4,802
Feb 2024 $0.056
-44.01%
$2.8 $468
Download