Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2 PM $0.0128
+0.71%
$12.56 billion $527,628
Mar 27, 1 PM $0.0127
+0.16%
$12.46 billion $534,471
Mar 27, 12 PM $0.0127
-0.71%
$12.43 billion $539,326
Mar 27, 11 AM $0.0128
-0.70%
$12.57 billion $538,552
Mar 27, 10 AM $0.013
-0.54%
$12.75 billion $533,157
Mar 27, 9 AM $0.0131
+0.15%
$12.86 billion $541,011
Mar 27, 8 AM $0.0131
-0.91%
$12.83 billion $540,718
Mar 27, 7 AM $0.0132
-0.23%
$12.91 billion $536,162
Mar 27, 6 AM $0.0132
+0.92%
$12.97 billion $536,428
Mar 27, 5 AM $0.0131
-0.38%
$12.85 billion $534,452
Mar 27, 4 AM $0.0131
+0.23%
$12.9 billion $532,906
Mar 27, 3 AM $0.0131
-0.15%
$12.89 billion $533,757
Mar 27, 2 AM $0.0131
+0.23%
$12.9 billion $537,307
Mar 27, 1 AM $0.0131
-0.15%
$12.82 billion $540,255
Mar 27, 12 AM $0.0131
+1.71%
$12.82 billion $536,806
Mar 26, 11 PM $0.0128
+0.71%
$12.58 billion $543,260
Mar 26, 10 PM $0.0127
-1.24%
$12.51 billion $544,109
Mar 26, 9 PM $0.0129
+0.31%
$12.67 billion $547,606
Mar 26, 8 PM $0.0129
+0.94%
$12.66 billion $547,987
Mar 26, 7 PM $0.0127
+0.08%
$12.5 billion $550,617
Mar 26, 6 PM $0.0127
-1.55%
$12.49 billion $562,750
Mar 26, 5 PM $0.0129
+0.94%
$12.69 billion $560,065
Mar 26, 4 PM $0.0128
-1.68%
$12.6 billion $560,461
Mar 26, 3 PM $0.0131
-0.08%
$12.85 billion $599,935
Mar 26, 2 PM $0.0131
+0.00%
$12.86 billion $600,095
Mar 26, 1 PM $0.0131
+1.24%
$12.82 billion $599,309
Mar 26, 12 PM $0.0129
-0.31%
$12.68 billion $603,781
Mar 26, 11 AM $0.0129
-0.69%
$12.7 billion $608,686
Mar 26, 10 AM $0.0131
-0.91%
$12.83 billion $608,031
Mar 26, 9 AM $0.0132
-0.90%
$12.92 billion $596,947
Mar 26, 8 AM $0.0132
-0.15%
$13 billion $597,014
Mar 26, 7 AM $0.0133
+0.00%
$13.02 billion $598,570
Mar 26, 6 AM $0.0133
-1.70%
$13.01 billion $601,620
Mar 26, 5 AM $0.0135
-0.44%
$13.23 billion $602,510
Mar 26, 4 AM $0.0135
+1.35%
$13.28 billion $605,571
Mar 26, 3 AM $0.0133
-0.45%
$13.08 billion $611,923
Mar 26, 2 AM $0.0134
-1.83%
$13.19 billion $614,177
Mar 26, 1 AM $0.0137
-0.44%
$13.42 billion $626,551
Mar 26, 12 AM $0.0138
+0.88%
$13.52 billion $632,036
Mar 25, 11 PM $0.0136
-0.22%
$13.38 billion $625,006
Mar 25, 10 PM $0.0137
-0.51%
$13.41 billion $623,939
Mar 25, 9 PM $0.0137
-0.07%
$13.46 billion $618,038
Mar 25, 8 PM $0.0137
-3.03%
$13.48 billion $621,383
Mar 25, 7 PM $0.0142
+0.64%
$13.9 billion $602,376
Mar 25, 6 PM $0.0141
-0.14%
$13.84 billion $602,107
Mar 25, 5 PM $0.0141
-0.28%
$13.86 billion $600,619
Mar 25, 4 PM $0.0141
+0.86%
$13.88 billion $600,326
Mar 25, 3 PM $0.014
-0.28%
$13.74 billion $560,957
Mar 25, 2 PM $0.014
+0.79%
$13.77 billion $550,784
Mar 25, 1 PM $0.014
-0.50%
$13.7 billion $550,132