Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0538
-1.23%
$52.84 billion $296,447
Aug 22, 2025 $0.0545
+8.94%
$53.55 billion $642,340
Aug 21, 2025 $0.0501
-2.74%
$49.01 billion $278,749
Aug 20, 2025 $0.0517
+2.46%
$50.57 billion $383,169
Aug 19, 2025 $0.0509
-4.93%
$49.3 billion $456,836
Aug 18, 2025 $0.0536
-4.58%
$52.56 billion $453,223
Aug 17, 2025 $0.0561
-1.34%
$55.17 billion $242,911
Aug 16, 2025 $0.0568
+0.16%
$55.77 billion $260,127
Aug 15, 2025 $0.0567
-4.35%
$55.63 billion $657,311
Aug 14, 2025 $0.0595
-8.24%
$58.37 billion $904,656
Aug 13, 2025 $0.0647
+2.94%
$63.48 billion $922,334
Aug 12, 2025 $0.0631
+5.33%
$61.9 billion $708,715
Aug 11, 2025 $0.06
-5.51%
$58.86 billion $907,152
Aug 10, 2025 $0.0634
-4.41%
$62.26 billion $671,156
Aug 9, 2025 $0.0665
+4.47%
$65.31 billion $825,290
Aug 8, 2025 $0.064
-3.74%
$62.85 billion $1.14 million
Aug 7, 2025 $0.0665
+10.65%
$65.27 billion $856,428
Aug 6, 2025 $0.0601
-3.93%
$59.03 billion $818,287
Aug 5, 2025 $0.0625
+4.10%
$61.31 billion $1.34 million
Aug 4, 2025 $0.06
+3.04%
$58.9 billion $684,656
Aug 3, 2025 $0.0583
+0.26%
$56.86 billion $651,745
Aug 2, 2025 $0.0582
-8.61%
$56.74 billion $2.03 million
Aug 1, 2025 $0.064
+13.35%
$62.2 billion $2.62 million
Jul 31, 2025 $0.0565
-5.18%
$55.47 billion $1.13 million
Jul 30, 2025 $0.0596
+10.12%
$58.52 billion $1.33 million
Jul 29, 2025 $0.0539
-3.22%
$52.88 billion $668,265
Jul 28, 2025 $0.0556
-7.97%
$54.54 billion $849,238
Jul 27, 2025 $0.0605
-1.01%
$59.36 billion $703,767
Jul 26, 2025 $0.0611
+2.69%
$59.93 billion $1.35 million
Jul 25, 2025 $0.0594
-1.98%
$58.28 billion $2.57 million
Jul 24, 2025 $0.0606
+20.70%
$59.46 billion $4.29 million
Jul 23, 2025 $0.0503
-12.65%
$49.32 billion $1.28 million
Jul 22, 2025 $0.0575
+4.80%
$56.4 billion $1.33 million
Jul 21, 2025 $0.055
+6.44%
$53.98 billion $1.75 million
Jul 20, 2025 $0.0516
+7.90%
$50.68 billion $1.07 million
Jul 19, 2025 $0.0478
+1.10%
$46.96 billion $390,053
Jul 18, 2025 $0.0474
-7.66%
$46.47 billion $1.39 million
Jul 17, 2025 $0.0514
-2.80%
$50.43 billion $1.63 million
Jul 16, 2025 $0.0527
-1.40%
$51.77 billion $855,704
Jul 15, 2025 $0.0534
+4.21%
$52.43 billion $1.29 million
Jul 14, 2025 $0.0512
-0.06%
$50.24 billion $1.26 million
Jul 13, 2025 $0.0511
+0.65%
$50.16 billion $686,001
Jul 12, 2025 $0.0509
-2.10%
$49.95 billion $860,100
Jul 11, 2025 $0.0519
-1.89%
$50.98 billion $2.86 million
Jul 10, 2025 $0.0508
+6.96%
$50.29 billion $6.57 million
Jul 9, 2025 $0.0474
+4.24%
$46.52 billion $801,871
Jul 8, 2025 $0.0455
-3.87%
$44.66 billion $1.17 million
Jul 7, 2025 $0.0473
-3.01%
$46.45 billion $2.33 million
Jul 6, 2025 $0.0486
+4.51%
$47.72 billion $2.48 million
Jul 5, 2025 $0.0465
-1.50%
$45.66 billion $2.38 million