Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0538
-1.23%
$52.84 billion $296,447
Aug 22, 2025 $0.0545
+8.94%
$53.55 billion $642,340
Aug 21, 2025 $0.0501
-2.74%
$49.01 billion $278,749
Aug 20, 2025 $0.0517
+2.46%
$50.57 billion $383,169
Aug 19, 2025 $0.0509
-4.93%
$49.3 billion $456,836
Aug 18, 2025 $0.0536
-4.58%
$52.56 billion $453,223
Aug 17, 2025 $0.0561
-1.34%
$55.17 billion $242,911
Aug 16, 2025 $0.0568
+0.16%
$55.77 billion $260,127
Aug 15, 2025 $0.0567
-4.35%
$55.63 billion $657,311
Aug 14, 2025 $0.0595
-8.24%
$58.37 billion $904,656
Aug 13, 2025 $0.0647
+2.94%
$63.48 billion $922,334
Aug 12, 2025 $0.0631
+5.33%
$61.9 billion $708,715
Aug 11, 2025 $0.06
-5.51%
$58.86 billion $907,152
Aug 10, 2025 $0.0634
-4.41%
$62.26 billion $671,156
Aug 9, 2025 $0.0665
+4.47%
$65.31 billion $825,290
Aug 8, 2025 $0.064
-3.74%
$62.85 billion $1.14 million
Aug 7, 2025 $0.0665
+10.65%
$65.27 billion $856,428
Aug 6, 2025 $0.0601
-3.93%
$59.03 billion $818,287
Aug 5, 2025 $0.0625
+4.10%
$61.31 billion $1.34 million
Aug 4, 2025 $0.06
+3.04%
$58.9 billion $684,656
Aug 3, 2025 $0.0583
+0.26%
$56.86 billion $651,745
Aug 2, 2025 $0.0582
-8.61%
$56.74 billion $2.03 million
Aug 1, 2025 $0.064
+13.35%
$62.2 billion $2.62 million
Jul 31, 2025 $0.0565
-5.18%
$55.47 billion $1.13 million
Jul 30, 2025 $0.0596
+10.12%
$58.52 billion $1.33 million
Jul 29, 2025 $0.0539
-3.22%
$52.88 billion $668,265
Jul 28, 2025 $0.0556
-7.97%
$54.54 billion $849,238
Jul 27, 2025 $0.0605
-1.01%
$59.36 billion $703,767
Jul 26, 2025 $0.0611
+2.69%
$59.93 billion $1.35 million
Jul 25, 2025 $0.0594
-1.98%
$58.28 billion $2.57 million
Jul 24, 2025 $0.0606
+20.70%
$59.46 billion $4.29 million
Jul 23, 2025 $0.0503
-12.65%
$49.32 billion $1.28 million
Jul 22, 2025 $0.0575
+4.80%
$56.4 billion $1.33 million
Jul 21, 2025 $0.055
+6.44%
$53.98 billion $1.75 million
Jul 20, 2025 $0.0516
+7.90%
$50.68 billion $1.07 million
Jul 19, 2025 $0.0478
+1.10%
$46.96 billion $390,053
Jul 18, 2025 $0.0474
-7.66%
$46.47 billion $1.39 million
Jul 17, 2025 $0.0514
-2.80%
$50.43 billion $1.63 million
Jul 16, 2025 $0.0527
-1.40%
$51.77 billion $855,704
Jul 15, 2025 $0.0534
+4.21%
$52.43 billion $1.29 million
Jul 14, 2025 $0.0512
-0.06%
$50.24 billion $1.26 million
Jul 13, 2025 $0.0511
+0.65%
$50.16 billion $686,001
Jul 12, 2025 $0.0509
-2.10%
$49.95 billion $860,100
Jul 11, 2025 $0.0519
-1.89%
$50.98 billion $2.86 million
Jul 10, 2025 $0.0508
+6.96%
$50.29 billion $6.57 million
Jul 9, 2025 $0.0474
+4.24%
$46.52 billion $801,871
Jul 8, 2025 $0.0455
-3.87%
$44.66 billion $1.17 million
Jul 7, 2025 $0.0473
-3.01%
$46.45 billion $2.33 million
Jul 6, 2025 $0.0486
+4.51%
$47.72 billion $2.48 million
Jul 5, 2025 $0.0465
-1.50%
$45.66 billion $2.38 million