Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 PM $0.0129
+1.02%
$12.67 billion $474,543
Mar 29, 2 PM $0.0127
+0.63%
$12.5 billion $474,072
Mar 29, 1 PM $0.0127
+0.08%
$12.45 billion $489,345
Mar 29, 12 PM $0.0126
-0.86%
$12.4 billion $516,288
Mar 29, 11 AM $0.0127
+0.00%
$12.47 billion $558,555
Mar 29, 10 AM $0.0127
-1.09%
$12.51 billion $557,414
Mar 29, 9 AM $0.0129
-0.31%
$12.63 billion $556,508
Mar 29, 8 AM $0.0129
-0.84%
$12.67 billion $556,433
Mar 29, 7 AM $0.013
-0.15%
$12.77 billion $576,791
Mar 29, 6 AM $0.013
+0.31%
$12.78 billion $575,346
Mar 29, 5 AM $0.013
+0.31%
$12.74 billion $570,852
Mar 29, 4 AM $0.0129
-0.61%
$12.7 billion $569,475
Mar 29, 3 AM $0.0131
+0.69%
$12.82 billion $569,895
Mar 29, 2 AM $0.013
+0.39%
$12.73 billion $565,477
Mar 29, 1 AM $0.0129
+0.39%
$12.66 billion $562,297
Mar 29, 12 AM $0.0128
-0.39%
$12.6 billion $562,720
Mar 28, 11 PM $0.0129
-0.84%
$12.69 billion $561,294
Mar 28, 10 PM $0.0131
+0.38%
$12.83 billion $560,133
Mar 28, 9 PM $0.013
-0.46%
$12.8 billion $560,417
Mar 28, 8 PM $0.0131
-0.30%
$12.85 billion $555,643
Mar 28, 7 PM $0.0131
-0.90%
$12.89 billion $557,365
Mar 28, 6 PM $0.0133
+0.68%
$13.01 billion $553,879
Mar 28, 5 PM $0.0132
-0.75%
$12.92 billion $553,213
Mar 28, 4 PM $0.0133
-0.37%
$13.06 billion $549,313
Mar 28, 3 PM $0.0134
+0.23%
$13.11 billion $554,334
Mar 28, 2 PM $0.0134
-0.15%
$13.12 billion $547,207
Mar 28, 1 PM $0.0133
+1.91%
$13.08 billion $530,093
Mar 28, 12 PM $0.0131
+1.32%
$12.83 billion $506,691
Mar 28, 11 AM $0.0129
+0.39%
$12.68 billion $468,785
Mar 28, 10 AM $0.0129
+0.70%
$12.63 billion $475,656
Mar 28, 9 AM $0.0127
-0.16%
$12.5 billion $480,689
Mar 28, 8 AM $0.0128
+1.27%
$12.55 billion $483,097
Mar 28, 7 AM $0.0126
-0.47%
$12.38 billion $470,383
Mar 28, 6 AM $0.0127
+0.32%
$12.44 billion $471,093
Mar 28, 5 AM $0.0126
+0.64%
$12.4 billion $474,260
Mar 28, 4 AM $0.0126
+0.32%
$12.35 billion $475,619
Mar 28, 3 AM $0.0126
+0.16%
$12.32 billion $479,243
Mar 28, 2 AM $0.0125
-0.87%
$12.27 billion $480,907
Mar 28, 1 AM $0.0126
-1.02%
$12.38 billion $479,418
Mar 28, 12 AM $0.0128
-0.23%
$12.52 billion $484,663
Mar 27, 11 PM $0.0128
-0.70%
$12.54 billion $490,529
Mar 27, 10 PM $0.0129
-0.15%
$12.65 billion $496,118
Mar 27, 9 PM $0.0129
+0.16%
$12.68 billion $502,512
Mar 27, 8 PM $0.0129
-0.46%
$12.66 billion $504,142
Mar 27, 7 PM $0.0129
+0.47%
$12.71 billion $512,745
Mar 27, 6 PM $0.0128
+0.08%
$12.59 billion $511,995
Mar 27, 5 PM $0.0128
+0.55%
$12.57 billion $517,610
Mar 27, 4 PM $0.0128
+0.63%
$12.53 billion $514,731
Mar 27, 3 PM $0.0127
-0.47%
$12.48 billion $518,080
Mar 27, 2 PM $0.0128
+0.71%
$12.56 billion $527,628