Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 PM $0.0143
+1.21%
$13.98 billion $765,176
Mar 31, 3 PM $0.014
-0.71%
$13.78 billion $759,552
Mar 31, 2 PM $0.0141
-0.21%
$13.81 billion $756,858
Mar 31, 1 PM $0.0141
+0.07%
$13.86 billion $743,955
Mar 31, 12 PM $0.0141
+0.28%
$13.86 billion $741,747
Mar 31, 11 AM $0.0141
-1.19%
$13.82 billion $735,063
Mar 31, 10 AM $0.0143
+0.49%
$14.02 billion $719,754
Mar 31, 9 AM $0.0142
+0.35%
$13.97 billion $704,906
Mar 31, 8 AM $0.0142
+0.99%
$13.97 billion $667,929
Mar 31, 7 AM $0.0141
+0.79%
$13.82 billion $650,012
Mar 31, 6 AM $0.014
-1.20%
$13.7 billion $644,623
Mar 31, 5 AM $0.0141
+0.28%
$13.84 billion $633,309
Mar 31, 4 AM $0.014
+2.26%
$13.79 billion $623,903
Mar 31, 3 AM $0.0137
+0.96%
$13.46 billion $555,329
Mar 31, 2 AM $0.0136
-0.51%
$13.33 billion $546,989
Mar 31, 1 AM $0.0137
+0.37%
$13.4 billion $548,618
Mar 31, 12 AM $0.0136
-1.38%
$13.36 billion $547,877
Mar 30, 11 PM $0.0138
-0.43%
$13.54 billion $540,647
Mar 30, 10 PM $0.0139
-0.36%
$13.6 billion $540,862
Mar 30, 9 PM $0.0139
+0.36%
$13.66 billion $549,290
Mar 30, 8 PM $0.0137
+1.48%
$13.49 billion $540,834
Mar 30, 7 PM $0.0135
+1.43%
$13.25 billion $548,302
Mar 30, 6 PM $0.0133
+0.38%
$13.06 billion $548,623
Mar 30, 5 PM $0.0133
+1.69%
$13.02 billion $540,683
Mar 30, 4 PM $0.0131
+0.62%
$12.82 billion $502,621
Mar 30, 3 PM $0.013
-0.91%
$12.78 billion $505,860
Mar 30, 2 PM $0.0131
+0.08%
$12.86 billion $515,645
Mar 30, 1 PM $0.0131
-0.38%
$12.85 billion $515,784
Mar 30, 12 PM $0.0131
-0.53%
$12.9 billion $516,146
Mar 30, 11 AM $0.0132
+0.76%
$13 billion $515,668
Mar 30, 10 AM $0.0131
+0.00%
$12.87 billion $515,534
Mar 30, 9 AM $0.0131
-0.61%
$12.88 billion $516,746
Mar 30, 8 AM $0.0133
-0.30%
$13.02 billion $517,199
Mar 30, 7 AM $0.0133
+0.23%
$13.03 billion $513,377
Mar 30, 6 AM $0.0132
-0.60%
$12.97 billion $514,105
Mar 30, 5 AM $0.0133
-0.82%
$13.02 billion $519,444
Mar 30, 4 AM $0.0134
+0.00%
$13.13 billion $522,159
Mar 30, 3 AM $0.0134
-0.60%
$13.11 billion $520,854
Mar 30, 2 AM $0.0134
-0.30%
$13.16 billion $524,311
Mar 30, 1 AM $0.0135
+1.28%
$13.24 billion $522,830
Mar 30, 12 AM $0.0134
+0.60%
$13.12 billion $521,703
Mar 29, 11 PM $0.0132
-1.05%
$12.99 billion $518,268
Mar 29, 10 PM $0.0133
-1.41%
$13.05 billion $514,178
Mar 29, 9 PM $0.0134
+0.37%
$13.2 billion $494,017
Mar 29, 8 PM $0.0134
+0.68%
$13.11 billion $492,430
Mar 29, 7 PM $0.0133
-0.30%
$13.01 billion $475,994
Mar 29, 6 PM $0.0133
+2.00%
$13.04 billion $476,520
Mar 29, 5 PM $0.0131
+0.93%
$12.81 billion $475,405
Mar 29, 4 PM $0.013
+0.39%
$12.72 billion $476,543
Mar 29, 3 PM $0.0129
+1.02%
$12.67 billion $474,543