Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.0129
-0.54%
$12.67 billion $782,279
Apr 4, 5 PM $0.013
-0.23%
$12.74 billion $790,682
Apr 4, 4 PM $0.013
+1.32%
$12.8 billion $785,408
Apr 4, 3 PM $0.0129
-0.54%
$12.62 billion $779,261
Apr 4, 2 PM $0.0129
-1.75%
$12.68 billion $763,121
Apr 4, 1 PM $0.013
-5.09%
$12.8 billion $740,889
Apr 4, 12 PM $0.0137
+0.07%
$13.43 billion $634,785
Apr 4, 11 AM $0.0137
-2.70%
$13.44 billion $638,411
Apr 4, 10 AM $0.014
-1.61%
$13.77 billion $606,533
Apr 4, 9 AM $0.0143
+0.07%
$14 billion $585,118
Apr 4, 8 AM $0.0143
-0.21%
$14.01 billion $589,521
Apr 4, 7 AM $0.0143
-0.28%
$14.08 billion $599,895
Apr 4, 6 AM $0.0144
+1.26%
$14.15 billion $602,107
Apr 4, 5 AM $0.0143
+0.42%
$14 billion $608,781
Apr 4, 4 AM $0.0143
+0.56%
$13.98 billion $618,411
Apr 4, 3 AM $0.0142
-0.49%
$13.95 billion $627,956
Apr 4, 2 AM $0.0143
-0.49%
$13.99 billion $664,336
Apr 4, 1 AM $0.0143
+0.00%
$14.07 billion $682,011
Apr 4, 12 AM $0.0144
+1.41%
$14.11 billion $696,673
Apr 3, 11 PM $0.0142
+0.14%
$13.97 billion $694,112
Apr 3, 10 PM $0.0142
-1.12%
$13.91 billion $695,966
Apr 3, 9 PM $0.0144
+0.56%
$14.1 billion $697,103
Apr 3, 8 PM $0.0143
-0.14%
$14.02 billion $693,875
Apr 3, 7 PM $0.0143
+0.84%
$14.06 billion $693,035
Apr 3, 6 PM $0.0142
+0.43%
$13.9 billion $688,421
Apr 3, 5 PM $0.0141
-0.14%
$13.86 billion $683,241
Apr 3, 4 PM $0.0142
-0.28%
$13.9 billion $685,096
Apr 3, 3 PM $0.0142
-2.00%
$13.91 billion $689,261
Apr 3, 2 PM $0.0145
+0.63%
$14.2 billion $703,787
Apr 3, 1 PM $0.0143
-0.90%
$14.08 billion $713,757
Apr 3, 12 PM $0.0144
+0.07%
$14.14 billion $720,908
Apr 3, 11 AM $0.0144
-0.89%
$14.14 billion $727,898
Apr 3, 10 AM $0.0145
-1.23%
$14.21 billion $739,183
Apr 3, 9 AM $0.0146
-0.75%
$14.37 billion $741,498
Apr 3, 8 AM $0.0146
+1.18%
$14.36 billion $747,071
Apr 3, 7 AM $0.0145
-0.69%
$14.22 billion $746,082
Apr 3, 6 AM $0.0146
+0.69%
$14.33 billion $746,699
Apr 3, 5 AM $0.0145
-0.07%
$14.27 billion $748,117
Apr 3, 4 AM $0.0145
-1.36%
$14.27 billion $781,130
Apr 3, 3 AM $0.0148
+1.86%
$14.53 billion $783,054
Apr 3, 2 AM $0.0145
+1.25%
$14.27 billion $757,960
Apr 3, 1 AM $0.0143
+2.66%
$14.02 billion $745,712
Apr 3, 12 AM $0.0139
-0.21%
$13.68 billion $745,062
Apr 2, 11 PM $0.014
+0.29%
$13.7 billion $757,411
Apr 2, 10 PM $0.0139
+0.94%
$13.66 billion $761,359
Apr 2, 9 PM $0.0137
-0.29%
$13.45 billion $764,098
Apr 2, 8 PM $0.0138
+0.07%
$13.5 billion $794,871
Apr 2, 7 PM $0.0138
-0.22%
$13.49 billion $802,651
Apr 2, 6 PM $0.0138
+1.40%
$13.52 billion $809,485
Apr 2, 5 PM $0.0136
-1.45%
$13.32 billion $811,386