Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.0142
-1.18%
$13.97 billion $827,693
Apr 12, 10 PM $0.0145
-1.16%
$14.27 billion $818,105
Apr 12, 9 PM $0.0146
+1.60%
$14.36 billion $791,165
Apr 12, 8 PM $0.0144
+0.28%
$14.11 billion $789,509
Apr 12, 7 PM $0.0144
+0.84%
$14.11 billion $794,915
Apr 12, 6 PM $0.0143
-0.90%
$14.02 billion $800,041
Apr 12, 5 PM $0.0144
+0.70%
$14.15 billion $799,761
Apr 12, 4 PM $0.0143
-0.35%
$14.06 billion $800,643
Apr 12, 3 PM $0.0144
+0.98%
$14.09 billion $790,213
Apr 12, 2 PM $0.0142
-1.73%
$13.95 billion $783,303
Apr 12, 1 PM $0.0145
-0.07%
$14.26 billion $781,618
Apr 12, 12 PM $0.0146
+1.39%
$14.37 billion $776,914
Apr 12, 11 AM $0.0145
+0.07%
$14.24 billion $780,739
Apr 12, 10 AM $0.0145
+1.18%
$14.28 billion $791,847
Apr 12, 9 AM $0.0144
+1.63%
$14.09 billion $805,113
Apr 12, 8 AM $0.0142
+0.57%
$13.89 billion $821,966
Apr 12, 7 AM $0.0141
+0.14%
$13.82 billion $836,890
Apr 12, 6 AM $0.0141
-0.07%
$13.84 billion $865,737
Apr 12, 5 AM $0.0141
+0.43%
$13.84 billion $878,483
Apr 12, 4 AM $0.0141
+0.64%
$13.82 billion $909,860
Apr 12, 3 AM $0.014
-3.85%
$13.73 billion $932,018
Apr 12, 2 AM $0.0145
+1.32%
$14.26 billion $917,612
Apr 12, 1 AM $0.0144
+0.28%
$14.14 billion $900,486
Apr 12, 12 AM $0.0144
+0.35%
$14.11 billion $905,799
Apr 11, 11 PM $0.0143
-1.65%
$14.07 billion $901,837
Apr 11, 10 PM $0.0146
-0.75%
$14.29 billion $893,189
Apr 11, 9 PM $0.0146
+1.17%
$14.37 billion $864,725
Apr 11, 8 PM $0.0145
+0.28%
$14.21 billion $861,527
Apr 11, 7 PM $0.0144
+0.77%
$14.18 billion $857,274
Apr 11, 6 PM $0.0144
+0.42%
$14.17 billion $850,558
Apr 11, 5 PM $0.0144
+0.07%
$14.13 billion $851,585
Apr 11, 4 PM $0.0143
-0.90%
$14.07 billion $849,984
Apr 11, 3 PM $0.0145
+0.76%
$14.22 billion $845,036
Apr 11, 2 PM $0.0144
-0.82%
$14.16 billion $837,967
Apr 11, 1 PM $0.0145
+0.14%
$14.24 billion $831,138
Apr 11, 12 PM $0.0145
-0.14%
$14.26 billion $825,768
Apr 11, 11 AM $0.0145
+0.14%
$14.26 billion $819,013
Apr 11, 10 AM $0.0145
+0.28%
$14.2 billion $807,170
Apr 11, 9 AM $0.0144
+0.98%
$14.16 billion $821,861
Apr 11, 8 AM $0.0143
-1.11%
$14 billion $805,842
Apr 11, 7 AM $0.0145
+1.33%
$14.25 billion $794,075
Apr 11, 6 AM $0.0143
+1.49%
$14.06 billion $773,938
Apr 11, 5 AM $0.0141
-2.49%
$13.84 billion $777,889
Apr 11, 4 AM $0.0144
+1.48%
$14.15 billion $796,002
Apr 11, 3 AM $0.0143
+0.21%
$13.98 billion $768,751
Apr 11, 2 AM $0.0141
+1.73%
$13.88 billion $720,414
Apr 11, 1 AM $0.0139
+1.53%
$13.64 billion $705,446
Apr 11, 12 AM $0.0137
-0.51%
$13.41 billion $680,310
Apr 10, 11 PM $0.0138
+0.00%
$13.5 billion $686,440
Apr 10, 10 PM $0.0138
-0.72%
$13.5 billion $695,843