Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.0143
-0.21%
$14.03 billion $801,912
Apr 14, 11 PM $0.0143
-0.49%
$14.01 billion $802,264
Apr 14, 10 PM $0.0144
+0.14%
$14.09 billion $804,577
Apr 14, 9 PM $0.0143
-0.21%
$14.05 billion $806,396
Apr 14, 8 PM $0.0144
-1.10%
$14.11 billion $805,715
Apr 14, 7 PM $0.0145
+0.62%
$14.27 billion $814,524
Apr 14, 6 PM $0.0145
-1.49%
$14.23 billion $823,408
Apr 14, 5 PM $0.0147
-1.54%
$14.44 billion $823,962
Apr 14, 4 PM $0.0149
-0.53%
$14.67 billion $818,124
Apr 14, 3 PM $0.0149
+3.11%
$14.63 billion $816,292
Apr 14, 2 PM $0.0144
-1.44%
$14.14 billion $796,627
Apr 14, 1 PM $0.0147
-0.41%
$14.4 billion $791,018
Apr 14, 12 PM $0.0148
+0.27%
$14.5 billion $783,996
Apr 14, 11 AM $0.0148
+0.54%
$14.48 billion $782,976
Apr 14, 10 AM $0.0147
-0.27%
$14.4 billion $781,015
Apr 14, 9 AM $0.0147
-0.94%
$14.4 billion $781,303
Apr 14, 8 AM $0.0148
-2.18%
$14.54 billion $779,278
Apr 14, 7 AM $0.0152
+2.49%
$14.93 billion $768,597
Apr 14, 6 AM $0.0149
+2.76%
$14.59 billion $701,504
Apr 14, 5 AM $0.0144
-2.37%
$14.17 billion $700,866
Apr 14, 4 AM $0.0148
+0.54%
$14.56 billion $725,828
Apr 14, 3 AM $0.0148
+1.44%
$14.5 billion $712,821
Apr 14, 2 AM $0.0146
+0.69%
$14.3 billion $686,722
Apr 14, 1 AM $0.0145
+0.91%
$14.2 billion $695,897
Apr 14, 12 AM $0.0143
-0.83%
$14.07 billion $693,111
Apr 13, 11 PM $0.0145
+0.07%
$14.2 billion $707,018
Apr 13, 10 PM $0.0145
+0.69%
$14.24 billion $721,130
Apr 13, 9 PM $0.0144
+0.98%
$14.16 billion $771,799
Apr 13, 8 PM $0.0144
+0.77%
$14.15 billion $780,991
Apr 13, 7 PM $0.0143
-0.56%
$14.03 billion $771,068
Apr 13, 6 PM $0.0143
+1.20%
$14.08 billion $768,129
Apr 13, 5 PM $0.0142
+0.42%
$13.94 billion $762,727
Apr 13, 4 PM $0.0141
-1.47%
$13.83 billion $765,494
Apr 13, 3 PM $0.0142
+1.21%
$13.94 billion $758,998
Apr 13, 2 PM $0.014
-0.21%
$13.75 billion $768,105
Apr 13, 1 PM $0.014
+0.29%
$13.78 billion $773,779
Apr 13, 12 PM $0.014
-0.07%
$13.77 billion $773,873
Apr 13, 11 AM $0.014
+0.00%
$13.78 billion $787,201
Apr 13, 10 AM $0.014
-0.28%
$13.78 billion $792,943
Apr 13, 9 AM $0.0141
-0.63%
$13.86 billion $793,572
Apr 13, 8 AM $0.0142
+1.07%
$13.92 billion $788,317
Apr 13, 7 AM $0.0141
-1.12%
$13.82 billion $782,320
Apr 13, 6 AM $0.0143
-0.84%
$13.98 billion $780,898
Apr 13, 5 AM $0.0144
+1.48%
$14.1 billion $769,320
Apr 13, 4 AM $0.0142
+0.43%
$13.89 billion $740,506
Apr 13, 3 AM $0.0141
-0.56%
$13.82 billion $746,773
Apr 13, 2 AM $0.0141
-2.08%
$13.83 billion $803,190
Apr 13, 1 AM $0.0143
+1.20%
$14.08 billion $823,255
Apr 13, 12 AM $0.0142
+0.07%
$13.93 billion $838,227
Apr 12, 11 PM $0.0142
-1.18%
$13.97 billion $827,693