Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.0157
-0.95%
$15.41 billion $673,843
Apr 19, 1 AM $0.0158
-0.32%
$15.49 billion $671,603
Apr 19, 12 AM $0.0158
-0.75%
$15.52 billion $687,350
Apr 18, 11 PM $0.016
-0.56%
$15.69 billion $683,959
Apr 18, 10 PM $0.016
+0.31%
$15.71 billion $688,762
Apr 18, 9 PM $0.0159
-0.06%
$15.62 billion $695,440
Apr 18, 8 PM $0.016
+1.01%
$15.69 billion $696,886
Apr 18, 7 PM $0.0158
+0.25%
$15.53 billion $705,737
Apr 18, 6 PM $0.0158
-0.75%
$15.55 billion $705,862
Apr 18, 5 PM $0.016
-0.37%
$15.7 billion $714,262
Apr 18, 4 PM $0.016
-0.99%
$15.74 billion $716,424
Apr 18, 3 PM $0.0162
-0.25%
$15.92 billion $720,155
Apr 18, 2 PM $0.0162
+0.50%
$15.91 billion $705,424
Apr 18, 1 PM $0.0161
-0.68%
$15.8 billion $721,615
Apr 18, 12 PM $0.0162
+1.19%
$15.89 billion $713,461
Apr 18, 11 AM $0.0159
-1.06%
$15.64 billion $709,888
Apr 18, 10 AM $0.0161
+0.81%
$15.82 billion $706,741
Apr 18, 9 AM $0.016
+0.31%
$15.66 billion $719,199
Apr 18, 8 AM $0.0159
-0.50%
$15.59 billion $723,165
Apr 18, 7 AM $0.016
+0.00%
$15.66 billion $723,987
Apr 18, 6 AM $0.0159
+0.76%
$15.62 billion $726,189
Apr 18, 5 AM $0.0158
+0.00%
$15.53 billion $729,587
Apr 18, 4 AM $0.0158
-0.25%
$15.54 billion $739,066
Apr 18, 3 AM $0.0159
-1.24%
$15.61 billion $741,740
Apr 18, 2 AM $0.0161
-0.12%
$15.78 billion $751,548
Apr 18, 1 AM $0.0161
-1.35%
$15.82 billion $781,715
Apr 18, 12 AM $0.0163
+0.37%
$16.03 billion $770,406
Apr 17, 11 PM $0.0163
-0.43%
$15.97 billion $780,668
Apr 17, 10 PM $0.0164
+0.37%
$16.08 billion $780,375
Apr 17, 9 PM $0.0163
+0.62%
$16 billion $774,281
Apr 17, 8 PM $0.0162
-0.49%
$15.94 billion $772,186
Apr 17, 7 PM $0.0163
-0.06%
$15.97 billion $763,792
Apr 17, 6 PM $0.0163
+0.31%
$15.97 billion $772,068
Apr 17, 5 PM $0.0162
-0.67%
$15.92 billion $768,108
Apr 17, 4 PM $0.0163
+0.43%
$16.02 billion $784,831
Apr 17, 3 PM $0.0163
+0.18%
$15.97 billion $814,882
Apr 17, 2 PM $0.0162
+0.00%
$15.94 billion $853,166
Apr 17, 1 PM $0.0162
+0.81%
$15.91 billion $884,524
Apr 17, 12 PM $0.0161
+0.82%
$15.78 billion $922,064
Apr 17, 11 AM $0.016
-0.06%
$15.68 billion $1.04 million
Apr 17, 10 AM $0.0159
-1.18%
$15.65 billion $1.04 million
Apr 17, 9 AM $0.0161
+0.62%
$15.81 billion $1.05 million
Apr 17, 8 AM $0.016
+0.82%
$15.75 billion $1.06 million
Apr 17, 7 AM $0.0159
+0.06%
$15.57 billion $1.06 million
Apr 17, 6 AM $0.0159
+0.83%
$15.57 billion $1.06 million
Apr 17, 5 AM $0.0158
-1.37%
$15.5 billion $1.05 million
Apr 17, 4 AM $0.0161
-0.92%
$15.8 billion $1.03 million
Apr 17, 3 AM $0.0163
+0.37%
$15.95 billion $1.04 million
Apr 17, 2 AM $0.016
+0.19%
$15.7 billion $1.03 million
Apr 17, 1 AM $0.016
+0.25%
$15.72 billion $995,675