Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.0161
+0.19%
$15.82 billion $712,225
Apr 21, 2 AM $0.0161
-1.35%
$15.78 billion $709,515
Apr 21, 1 AM $0.0163
+0.49%
$16 billion $712,909
Apr 21, 12 AM $0.0162
-0.74%
$15.89 billion $709,464
Apr 20, 11 PM $0.0162
+1.12%
$15.91 billion $702,987
Apr 20, 10 PM $0.0161
+1.13%
$15.77 billion $698,375
Apr 20, 9 PM $0.0159
-0.13%
$15.58 billion $700,589
Apr 20, 8 PM $0.016
-0.62%
$15.69 billion $698,250
Apr 20, 7 PM $0.0161
-1.11%
$15.76 billion $694,023
Apr 20, 6 PM $0.0162
+1.89%
$15.9 billion $683,244
Apr 20, 5 PM $0.016
+1.01%
$15.66 billion $676,061
Apr 20, 4 PM $0.0159
+2.06%
$15.57 billion $676,906
Apr 20, 3 PM $0.0156
+0.65%
$15.28 billion $680,344
Apr 20, 2 PM $0.0154
-0.39%
$15.11 billion $697,049
Apr 20, 1 PM $0.0154
+1.05%
$15.16 billion $754,270
Apr 20, 12 PM $0.0152
-0.13%
$14.95 billion $774,571
Apr 20, 11 AM $0.0153
-0.97%
$14.97 billion $888,936
Apr 20, 10 AM $0.0154
+0.46%
$15.14 billion $941,745
Apr 20, 9 AM $0.0154
-0.39%
$15.11 billion $981,506
Apr 20, 8 AM $0.0155
-0.58%
$15.21 billion $976,868
Apr 20, 7 AM $0.0156
+0.52%
$15.29 billion $986,469
Apr 20, 6 AM $0.0155
-1.02%
$15.24 billion $1.01 million
Apr 20, 5 AM $0.0156
+0.71%
$15.31 billion $1.05 million
Apr 20, 4 AM $0.0152
-0.78%
$14.96 billion $1.07 million
Apr 20, 3 AM $0.0154
-1.16%
$15.11 billion $1.03 million
Apr 20, 2 AM $0.0156
+1.56%
$15.34 billion $1.05 million
Apr 20, 1 AM $0.0154
+0.52%
$15.11 billion $1.05 million
Apr 20, 12 AM $0.0153
+0.86%
$14.98 billion $1.05 million
Apr 19, 11 PM $0.0151
-0.79%
$14.83 billion $1.05 million
Apr 19, 10 PM $0.0152
-0.33%
$14.94 billion $1.05 million
Apr 19, 9 PM $0.0152
-0.46%
$14.96 billion $1.05 million
Apr 19, 8 PM $0.0153
-0.33%
$14.98 billion $1.05 million
Apr 19, 7 PM $0.0153
+0.13%
$14.98 billion $1.04 million
Apr 19, 6 PM $0.0152
-0.39%
$14.94 billion $1.05 million
Apr 19, 5 PM $0.0153
-1.04%
$15 billion $1.05 million
Apr 19, 4 PM $0.0154
+0.06%
$15.15 billion $1.04 million
Apr 19, 3 PM $0.0154
-0.06%
$15.11 billion $1.04 million
Apr 19, 2 PM $0.0154
-2.95%
$15.16 billion $1.05 million
Apr 19, 1 PM $0.0159
+0.00%
$15.62 billion $988,135
Apr 19, 12 PM $0.0158
-5.32%
$15.54 billion $973,378
Apr 19, 11 AM $0.0168
+2.07%
$16.46 billion $866,892
Apr 19, 10 AM $0.0162
+0.43%
$15.91 billion $818,940
Apr 19, 9 AM $0.0162
+0.69%
$15.85 billion $781,082
Apr 19, 8 AM $0.0161
+0.37%
$15.82 billion $773,846
Apr 19, 7 AM $0.016
-0.31%
$15.73 billion $767,615
Apr 19, 6 AM $0.0161
+0.12%
$15.8 billion $744,456
Apr 19, 5 AM $0.0161
+2.35%
$15.79 billion $703,044
Apr 19, 4 AM $0.0157
-1.26%
$15.4 billion $685,980
Apr 19, 3 AM $0.0159
+1.02%
$15.6 billion $683,210
Apr 19, 2 AM $0.0157
-0.95%
$15.41 billion $673,843