Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.0158
-1.19%
$15.48 billion $655,444
Apr 23, 3 AM $0.016
-1.36%
$15.67 billion $649,994
Apr 23, 2 AM $0.0161
+0.50%
$15.82 billion $643,563
Apr 23, 1 AM $0.0161
-0.37%
$15.79 billion $634,696
Apr 23, 12 AM $0.0162
+0.06%
$15.9 billion $670,956
Apr 22, 11 PM $0.0162
-0.61%
$15.88 billion $671,877
Apr 22, 10 PM $0.0163
-1.21%
$16 billion $672,048
Apr 22, 9 PM $0.0165
-0.06%
$16.19 billion $675,865
Apr 22, 8 PM $0.0165
+0.36%
$16.22 billion $683,251
Apr 22, 7 PM $0.0165
+0.06%
$16.16 billion $686,286
Apr 22, 6 PM $0.0165
-0.66%
$16.16 billion $684,930
Apr 22, 5 PM $0.0166
+1.59%
$16.32 billion $683,934
Apr 22, 4 PM $0.0164
+0.31%
$16.11 billion $681,301
Apr 22, 3 PM $0.0164
+0.00%
$16.05 billion $678,954
Apr 22, 2 PM $0.0164
-0.12%
$16.06 billion $680,648
Apr 22, 1 PM $0.0164
+0.49%
$16.09 billion $681,577
Apr 22, 12 PM $0.0164
-0.73%
$16.07 billion $683,310
Apr 22, 11 AM $0.0165
+0.12%
$16.17 billion $686,867
Apr 22, 10 AM $0.0165
+0.24%
$16.18 billion $686,465
Apr 22, 9 AM $0.0165
-0.54%
$16.17 billion $688,329
Apr 22, 8 AM $0.0166
+0.79%
$16.27 billion $688,216
Apr 22, 7 AM $0.0165
-0.60%
$16.17 billion $695,982
Apr 22, 6 AM $0.0165
+0.61%
$16.24 billion $695,239
Apr 22, 5 AM $0.0165
+0.80%
$16.15 billion $741,564
Apr 22, 4 AM $0.0163
-0.12%
$15.97 billion $771,225
Apr 22, 3 AM $0.0163
-0.43%
$15.99 billion $772,900
Apr 22, 2 AM $0.0163
+0.99%
$16.03 billion $774,244
Apr 22, 1 AM $0.0162
+1.25%
$15.88 billion $766,451
Apr 22, 12 AM $0.016
-0.25%
$15.7 billion $733,728
Apr 21, 11 PM $0.0161
+0.63%
$15.77 billion $739,982
Apr 21, 10 PM $0.016
-0.37%
$15.71 billion $743,434
Apr 21, 9 PM $0.0161
-0.74%
$15.76 billion $739,660
Apr 21, 8 PM $0.0162
+0.81%
$15.89 billion $733,910
Apr 21, 7 PM $0.0161
+0.62%
$15.83 billion $732,652
Apr 21, 6 PM $0.016
-0.62%
$15.67 billion $740,264
Apr 21, 5 PM $0.0161
+0.44%
$15.76 billion $746,962
Apr 21, 4 PM $0.016
+1.01%
$15.73 billion $749,550
Apr 21, 3 PM $0.0159
-1.55%
$15.59 billion $754,187
Apr 21, 2 PM $0.0162
+0.94%
$15.88 billion $755,741
Apr 21, 1 PM $0.016
+0.19%
$15.74 billion $756,404
Apr 21, 12 PM $0.016
-0.31%
$15.73 billion $752,868
Apr 21, 11 AM $0.016
-1.17%
$15.71 billion $752,211
Apr 21, 10 AM $0.0162
+0.81%
$15.91 billion $752,045
Apr 21, 9 AM $0.0161
+0.82%
$15.77 billion $752,824
Apr 21, 8 AM $0.016
-1.11%
$15.73 billion $764,430
Apr 21, 7 AM $0.0162
-0.67%
$15.94 billion $755,118
Apr 21, 6 AM $0.0163
-0.43%
$15.99 billion $749,882
Apr 21, 5 AM $0.0165
+1.35%
$16.15 billion $693,382
Apr 21, 4 AM $0.0162
+0.56%
$15.91 billion $678,200
Apr 21, 3 AM $0.0161
+0.19%
$15.82 billion $712,225