Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $0.0159
+0.19%
$15.57 billion $631,630
Apr 25, 5 AM $0.0159
+0.00%
$15.56 billion $631,434
Apr 25, 4 AM $0.0159
+0.00%
$15.58 billion $646,010
Apr 25, 3 AM $0.0158
-0.19%
$15.52 billion $644,515
Apr 25, 2 AM $0.0159
-0.06%
$15.56 billion $649,873
Apr 25, 1 AM $0.0159
-0.69%
$15.62 billion $645,297
Apr 25, 12 AM $0.016
-0.44%
$15.68 billion $641,006
Apr 24, 11 PM $0.016
+0.82%
$15.72 billion $650,389
Apr 24, 10 PM $0.0159
-0.44%
$15.56 billion $650,606
Apr 24, 9 PM $0.0159
-0.75%
$15.6 billion $665,037
Apr 24, 8 PM $0.016
-0.31%
$15.67 billion $665,682
Apr 24, 7 PM $0.016
+0.38%
$15.73 billion $665,360
Apr 24, 6 PM $0.016
+0.44%
$15.68 billion $700,104
Apr 24, 5 PM $0.0159
-0.31%
$15.65 billion $719,160
Apr 24, 4 PM $0.016
+0.44%
$15.71 billion $722,581
Apr 24, 3 PM $0.016
+0.76%
$15.69 billion $719,523
Apr 24, 2 PM $0.0159
-0.19%
$15.59 billion $714,704
Apr 24, 1 PM $0.0159
+0.89%
$15.57 billion $711,101
Apr 24, 12 PM $0.0157
-0.13%
$15.43 billion $710,286
Apr 24, 11 AM $0.0157
-1.38%
$15.44 billion $713,035
Apr 24, 10 AM $0.0159
+0.38%
$15.6 billion $711,083
Apr 24, 9 AM $0.0158
-1.25%
$15.53 billion $714,776
Apr 24, 8 AM $0.016
+0.50%
$15.71 billion $717,310
Apr 24, 7 AM $0.0159
+1.79%
$15.63 billion $716,112
Apr 24, 6 AM $0.0157
-0.76%
$15.41 billion $699,254
Apr 24, 5 AM $0.0158
+1.28%
$15.47 billion $697,660
Apr 24, 4 AM $0.0157
-0.45%
$15.36 billion $683,899
Apr 24, 3 AM $0.0157
-0.32%
$15.44 billion $692,487
Apr 24, 2 AM $0.0158
-0.06%
$15.5 billion $692,014
Apr 24, 1 AM $0.0158
+0.51%
$15.52 billion $707,526
Apr 24, 12 AM $0.0158
-1.62%
$15.47 billion $704,555
Apr 23, 11 PM $0.016
+0.50%
$15.72 billion $695,525
Apr 23, 10 PM $0.0159
+1.21%
$15.64 billion $696,344
Apr 23, 9 PM $0.0158
+0.13%
$15.5 billion $683,310
Apr 23, 8 PM $0.0158
-0.32%
$15.48 billion $684,517
Apr 23, 7 PM $0.0158
-1.93%
$15.49 billion $685,195
Apr 23, 6 PM $0.016
+0.76%
$15.71 billion $653,141
Apr 23, 5 PM $0.0159
+0.51%
$15.61 billion $637,897
Apr 23, 4 PM $0.0159
-0.06%
$15.57 billion $637,203
Apr 23, 3 PM $0.0159
-0.06%
$15.6 billion $640,454
Apr 23, 2 PM $0.0159
+1.27%
$15.63 billion $637,557
Apr 23, 1 PM $0.0157
-0.57%
$15.43 billion $637,150
Apr 23, 12 PM $0.0158
+0.38%
$15.51 billion $640,628
Apr 23, 11 AM $0.0157
+0.51%
$15.43 billion $638,403
Apr 23, 10 AM $0.0156
-0.26%
$15.35 billion $638,497
Apr 23, 9 AM $0.0156
-1.08%
$15.35 billion $634,233
Apr 23, 8 AM $0.0158
+0.13%
$15.55 billion $633,463
Apr 23, 7 AM $0.0158
+0.13%
$15.5 billion $634,447
Apr 23, 6 AM $0.0158
-0.06%
$15.45 billion $640,383
Apr 23, 5 AM $0.0158
+0.06%
$15.49 billion $654,689