Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.0154
-0.77%
$15.08 billion $673,389
Apr 27, 6 AM $0.0154
+1.05%
$15.16 billion $660,690
Apr 27, 5 AM $0.0152
-1.17%
$14.92 billion $653,487
Apr 27, 4 AM $0.0154
-1.03%
$15.08 billion $644,114
Apr 27, 3 AM $0.0155
-0.13%
$15.22 billion $640,498
Apr 27, 2 AM $0.0155
+0.00%
$15.23 billion $641,499
Apr 27, 1 AM $0.0155
+0.06%
$15.23 billion $645,837
Apr 27, 12 AM $0.0154
-0.45%
$15.16 billion $644,380
Apr 26, 11 PM $0.0155
+0.06%
$15.2 billion $646,538
Apr 26, 10 PM $0.0155
+0.13%
$15.2 billion $646,183
Apr 26, 9 PM $0.0154
-0.45%
$15.12 billion $644,098
Apr 26, 8 PM $0.0154
+0.33%
$15.12 billion $643,131
Apr 26, 7 PM $0.0154
-0.13%
$15.1 billion $642,319
Apr 26, 6 PM $0.0154
+0.13%
$15.12 billion $645,404
Apr 26, 5 PM $0.0154
-0.32%
$15.07 billion $651,028
Apr 26, 4 PM $0.0154
-0.52%
$15.07 billion $650,035
Apr 26, 3 PM $0.0154
+0.19%
$15.15 billion $652,620
Apr 26, 2 PM $0.0155
+0.65%
$15.2 billion $647,310
Apr 26, 1 PM $0.0154
-1.72%
$15.15 billion $650,530
Apr 26, 12 PM $0.0156
-0.51%
$15.31 billion $619,189
Apr 26, 11 AM $0.0157
+0.58%
$15.43 billion $624,054
Apr 26, 10 AM $0.0156
-0.51%
$15.32 billion $626,056
Apr 26, 9 AM $0.0157
+1.16%
$15.37 billion $623,517
Apr 26, 8 AM $0.0154
-0.13%
$15.15 billion $620,186
Apr 26, 7 AM $0.0155
-0.39%
$15.19 billion $620,562
Apr 26, 6 AM $0.0155
+0.19%
$15.22 billion $622,410
Apr 26, 5 AM $0.0155
+0.71%
$15.23 billion $623,711
Apr 26, 4 AM $0.0154
+0.00%
$15.14 billion $625,517
Apr 26, 3 AM $0.0154
-0.19%
$15.11 billion $628,161
Apr 26, 2 AM $0.0155
-0.19%
$15.17 billion $631,462
Apr 26, 1 AM $0.0155
-0.13%
$15.25 billion $626,771
Apr 26, 12 AM $0.0156
+0.00%
$15.32 billion $634,143
Apr 25, 11 PM $0.0157
+0.45%
$15.36 billion $634,572
Apr 25, 10 PM $0.0156
+0.26%
$15.32 billion $636,760
Apr 25, 9 PM $0.0156
+0.13%
$15.33 billion $635,334
Apr 25, 8 PM $0.0156
-0.45%
$15.29 billion $636,530
Apr 25, 7 PM $0.0156
-0.38%
$15.33 billion $638,280
Apr 25, 6 PM $0.0157
+0.00%
$15.38 billion $634,490
Apr 25, 5 PM $0.0156
-0.57%
$15.34 billion $627,718
Apr 25, 4 PM $0.0157
-0.13%
$15.44 billion $629,109
Apr 25, 3 PM $0.0158
+0.19%
$15.5 billion $628,842
Apr 25, 2 PM $0.0158
-0.57%
$15.49 billion $637,185
Apr 25, 1 PM $0.0159
+0.25%
$15.6 billion $636,919
Apr 25, 12 PM $0.0158
-0.19%
$15.54 billion $636,775
Apr 25, 11 AM $0.0159
-0.38%
$15.57 billion $626,589
Apr 25, 10 AM $0.0159
+0.32%
$15.62 billion $628,089
Apr 25, 9 AM $0.0158
-0.81%
$15.55 billion $627,551
Apr 25, 8 AM $0.016
+0.63%
$15.68 billion $619,094
Apr 25, 7 AM $0.0159
+0.38%
$15.61 billion $614,881
Apr 25, 6 AM $0.0159
+0.19%
$15.57 billion $631,630