Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $0.0152
-0.13%
$14.93 billion $604,465
Apr 29, 7 AM $0.0153
-0.20%
$14.99 billion $606,742
Apr 29, 6 AM $0.0154
-0.20%
$15.06 billion $607,237
Apr 29, 5 AM $0.0154
+0.20%
$15.08 billion $609,201
Apr 29, 4 AM $0.0154
+0.33%
$15.09 billion $607,790
Apr 29, 3 AM $0.0153
+0.46%
$15.04 billion $620,847
Apr 29, 2 AM $0.0153
-0.20%
$14.99 billion $638,487
Apr 29, 1 AM $0.0154
-1.67%
$15.06 billion $637,413
Apr 29, 12 AM $0.0156
+0.52%
$15.27 billion $623,594
Apr 28, 11 PM $0.0155
-0.26%
$15.18 billion $621,861
Apr 28, 10 PM $0.0155
+1.44%
$15.22 billion $622,256
Apr 28, 9 PM $0.0153
-0.26%
$15.01 billion $614,574
Apr 28, 8 PM $0.0153
-0.32%
$15.05 billion $618,221
Apr 28, 7 PM $0.0154
+0.20%
$15.08 billion $619,911
Apr 28, 6 PM $0.0153
-0.13%
$15.05 billion $623,775
Apr 28, 5 PM $0.0154
+0.59%
$15.13 billion $627,779
Apr 28, 4 PM $0.0153
-0.13%
$15 billion $647,152
Apr 28, 3 PM $0.0153
-0.20%
$15.02 billion $665,319
Apr 28, 2 PM $0.0153
-0.52%
$15.05 billion $676,198
Apr 28, 1 PM $0.0154
-0.26%
$15.1 billion $675,095
Apr 28, 12 PM $0.0154
+0.19%
$15.15 billion $709,951
Apr 28, 11 AM $0.0154
-1.54%
$15.07 billion $704,082
Apr 28, 10 AM $0.0156
+0.52%
$15.28 billion $701,279
Apr 28, 9 AM $0.0155
-0.19%
$15.19 billion $699,896
Apr 28, 8 AM $0.0155
-0.32%
$15.21 billion $699,683
Apr 28, 7 AM $0.0155
+0.26%
$15.19 billion $700,230
Apr 28, 6 AM $0.0154
-0.32%
$15.15 billion $713,334
Apr 28, 5 AM $0.0155
+0.19%
$15.2 billion $718,059
Apr 28, 4 AM $0.0155
-1.59%
$15.2 billion $728,406
Apr 28, 3 AM $0.0157
+1.56%
$15.38 billion $717,594
Apr 28, 2 AM $0.0154
-0.32%
$15.13 billion $697,894
Apr 28, 1 AM $0.0155
+0.45%
$15.2 billion $703,970
Apr 28, 12 AM $0.0154
+0.19%
$15.13 billion $699,168
Apr 27, 11 PM $0.0154
-0.06%
$15.1 billion $695,582
Apr 27, 10 PM $0.0154
+0.98%
$15.12 billion $694,594
Apr 27, 9 PM $0.0153
+0.00%
$15 billion $695,178
Apr 27, 8 PM $0.0153
+0.00%
$14.98 billion $692,204
Apr 27, 7 PM $0.0153
-0.84%
$15 billion $692,924
Apr 27, 6 PM $0.0154
+0.46%
$15.11 billion $691,401
Apr 27, 5 PM $0.0153
-0.20%
$15.05 billion $689,862
Apr 27, 4 PM $0.0154
+0.65%
$15.08 billion $672,440
Apr 27, 3 PM $0.0153
-1.61%
$15 billion $655,038
Apr 27, 2 PM $0.0156
+1.37%
$15.28 billion $649,029
Apr 27, 1 PM $0.0154
+0.20%
$15.07 billion $650,657
Apr 27, 12 PM $0.0153
-0.52%
$15.05 billion $644,257
Apr 27, 11 AM $0.0154
+0.59%
$15.09 billion $651,841
Apr 27, 10 AM $0.0153
-0.46%
$15.02 billion $651,688
Apr 27, 9 AM $0.0154
-0.13%
$15.1 billion $655,242
Apr 27, 8 AM $0.0153
-0.78%
$15.03 billion $668,297
Apr 27, 7 AM $0.0154
-0.77%
$15.08 billion $673,389