Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.0147
+0.14%
$14.43 billion $538,284
May 1, 8 AM $0.0147
-0.20%
$14.41 billion $538,438
May 1, 7 AM $0.0147
-0.20%
$14.42 billion $537,073
May 1, 6 AM $0.0147
-0.41%
$14.45 billion $536,237
May 1, 5 AM $0.0148
-0.14%
$14.48 billion $536,349
May 1, 4 AM $0.0148
+0.14%
$14.51 billion $537,961
May 1, 3 AM $0.0148
+0.41%
$14.49 billion $569,524
May 1, 2 AM $0.0147
+0.20%
$14.45 billion $571,789
May 1, 1 AM $0.0147
+0.27%
$14.42 billion $574,519
May 1, 12 AM $0.0146
+0.27%
$14.37 billion $574,785
Apr 30, 11 PM $0.0146
+0.55%
$14.36 billion $575,740
Apr 30, 10 PM $0.0145
-0.61%
$14.28 billion $577,670
Apr 30, 9 PM $0.0146
-0.68%
$14.37 billion $576,348
Apr 30, 8 PM $0.0147
+0.20%
$14.46 billion $579,147
Apr 30, 7 PM $0.0147
+0.89%
$14.47 billion $578,464
Apr 30, 6 PM $0.0146
-0.82%
$14.33 billion $569,235
Apr 30, 5 PM $0.0147
+0.00%
$14.42 billion $569,632
Apr 30, 4 PM $0.0147
-0.27%
$14.4 billion $572,922
Apr 30, 3 PM $0.0147
-0.14%
$14.46 billion $576,117
Apr 30, 2 PM $0.0148
-0.07%
$14.48 billion $584,960
Apr 30, 1 PM $0.0148
+0.34%
$14.49 billion $608,501
Apr 30, 12 PM $0.0147
-0.34%
$14.44 billion $614,017
Apr 30, 11 AM $0.0148
-0.07%
$14.49 billion $626,963
Apr 30, 10 AM $0.0148
-0.40%
$14.52 billion $630,596
Apr 30, 9 AM $0.0149
+0.00%
$14.61 billion $632,435
Apr 30, 8 AM $0.0149
-0.20%
$14.58 billion $644,148
Apr 30, 7 AM $0.0149
-0.07%
$14.58 billion $644,510
Apr 30, 6 AM $0.0148
+0.20%
$14.53 billion $644,678
Apr 30, 5 AM $0.0148
+0.41%
$14.54 billion $644,120
Apr 30, 4 AM $0.0148
-0.81%
$14.49 billion $645,049
Apr 30, 3 AM $0.0149
+0.13%
$14.58 billion $616,807
Apr 30, 2 AM $0.0148
-0.87%
$14.51 billion $617,398
Apr 30, 1 AM $0.0149
-0.13%
$14.61 billion $619,778
Apr 30, 12 AM $0.0149
+0.40%
$14.62 billion $641,915
Apr 29, 11 PM $0.0148
-0.07%
$14.52 billion $646,911
Apr 29, 10 PM $0.0148
-0.40%
$14.56 billion $648,430
Apr 29, 9 PM $0.0149
+0.40%
$14.63 billion $661,326
Apr 29, 8 PM $0.0149
+0.68%
$14.59 billion $660,161
Apr 29, 7 PM $0.0148
-1.20%
$14.48 billion $659,558
Apr 29, 6 PM $0.0149
-0.80%
$14.63 billion $659,441
Apr 29, 5 PM $0.0151
+0.53%
$14.78 billion $656,441
Apr 29, 4 PM $0.0149
-0.47%
$14.67 billion $653,032
Apr 29, 3 PM $0.015
-0.33%
$14.72 billion $653,521
Apr 29, 2 PM $0.0151
-1.05%
$14.81 billion $644,492
Apr 29, 1 PM $0.0153
-0.13%
$14.98 billion $623,109
Apr 29, 12 PM $0.0153
+0.39%
$14.97 billion $622,245
Apr 29, 11 AM $0.0152
+0.53%
$14.94 billion $616,727
Apr 29, 10 AM $0.0151
-0.13%
$14.87 billion $616,560
Apr 29, 9 AM $0.0152
+0.20%
$14.93 billion $614,797
Apr 29, 8 AM $0.0152
-0.13%
$14.93 billion $604,465