Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.0201
-0.10%
$19.73 billion $11.18 million
May 3, 7 PM $0.0203
-0.64%
$19.92 billion $11.17 million
May 3, 6 PM $0.0204
+1.14%
$19.98 billion $11.17 million
May 3, 12 PM $0.0244
+0.70%
$23.98 billion $9.68 million
May 3, 11 AM $0.0242
+0.37%
$23.75 billion $9.41 million
May 3, 5 AM $0.0231
+4.25%
$22.64 billion $3.48 million
May 3, 4 AM $0.0216
+2.32%
$21.22 billion $2.95 million
May 3, 3 AM $0.0209
+2.30%
$20.54 billion $2.76 million
May 3, 2 AM $0.0212
+3.83%
$20.76 billion $2.4 million
May 3, 1 AM $0.0206
-2.61%
$20.17 billion $2.33 million
May 3, 12 AM $0.0211
+6.99%
$20.71 billion $2.18 million
May 2, 11 PM $0.0197
+2.55%
$19.31 billion $1.94 million
May 2, 10 PM $0.0193
+0.21%
$18.92 billion $1.93 million
May 2, 9 PM $0.0194
+4.41%
$19.04 billion $1.87 million
May 2, 8 PM $0.0187
-2.45%
$18.34 billion $1.86 million
May 2, 7 PM $0.019
+1.93%
$18.68 billion $1.8 million
May 2, 6 PM $0.0186
+5.25%
$18.29 billion $1.7 million
May 2, 5 PM $0.0176
-1.45%
$17.3 billion $1.64 million
May 2, 4 PM $0.0179
-2.61%
$17.55 billion $1.63 million
May 2, 3 PM $0.0183
+4.09%
$17.98 billion $1.57 million
May 2, 2 PM $0.0176
+1.21%
$17.27 billion $1.51 million
May 2, 1 PM $0.0173
+0.52%
$16.94 billion $1.45 million
May 2, 12 PM $0.0172
-2.66%
$16.88 billion $1.44 million
May 2, 11 AM $0.0177
+1.03%
$17.38 billion $1.39 million
May 2, 10 AM $0.0175
+0.46%
$17.2 billion $1.32 million
May 2, 9 AM $0.0174
+3.32%
$17.11 billion $1.26 million
May 2, 8 AM $0.0168
+0.48%
$16.48 billion $1.2 million
May 2, 7 AM $0.0167
-0.48%
$16.37 billion $1.19 million
May 2, 6 AM $0.0167
+0.24%
$16.4 billion $1.17 million
May 2, 5 AM $0.0166
-0.66%
$16.27 billion $1.15 million
May 2, 4 AM $0.0165
+0.00%
$16.18 billion $1.11 million
May 2, 3 AM $0.0165
-2.37%
$16.18 billion $1.09 million
May 2, 2 AM $0.0168
-3.99%
$16.51 billion $1.06 million
May 2, 1 AM $0.0174
+2.00%
$17.04 billion $940,041
May 2, 12 AM $0.0171
+2.83%
$16.74 billion $837,290
May 1, 11 PM $0.0166
+2.47%
$16.28 billion $737,014
May 1, 10 PM $0.0162
+1.06%
$15.91 billion $689,088
May 1, 9 PM $0.0161
+0.75%
$15.76 billion $672,582
May 1, 8 PM $0.0158
+0.70%
$15.5 billion $632,662
May 1, 7 PM $0.0157
+0.58%
$15.36 billion $617,505
May 1, 6 PM $0.0156
-0.64%
$15.28 billion $626,737
May 1, 5 PM $0.0156
+0.00%
$15.32 billion $619,464
May 1, 4 PM $0.0156
+0.45%
$15.32 billion $605,881
May 1, 3 PM $0.0155
+0.58%
$15.23 billion $587,183
May 1, 2 PM $0.0154
+0.78%
$15.15 billion $568,639
May 1, 1 PM $0.0152
+1.74%
$14.95 billion $556,380
May 1, 12 PM $0.015
+0.94%
$14.69 billion $545,955
May 1, 11 AM $0.0148
+0.47%
$14.56 billion $543,873
May 1, 10 AM $0.0147
+0.41%
$14.47 billion $538,178
May 1, 9 AM $0.0147
+0.14%
$14.43 billion $538,284