Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.0174
-1.53%
$17.07 billion $1.04 million
May 7, 9 PM $0.0176
+0.80%
$17.27 billion $1.03 million
May 7, 8 PM $0.0175
-0.46%
$17.13 billion $1.03 million
May 7, 7 PM $0.0176
-0.51%
$17.26 billion $1.02 million
May 7, 6 PM $0.0176
-0.45%
$17.23 billion $1.01 million
May 7, 5 PM $0.0176
-0.90%
$17.31 billion $1.02 million
May 7, 4 PM $0.0178
-0.94%
$17.5 billion $1.01 million
May 7, 3 PM $0.018
+1.69%
$17.66 billion $960,211
May 7, 2 PM $0.0177
-0.56%
$17.37 billion $941,218
May 7, 1 PM $0.0177
-0.23%
$17.33 billion $930,895
May 7, 12 PM $0.0176
-0.11%
$17.3 billion $929,059
May 7, 11 AM $0.0177
+0.57%
$17.33 billion $924,718
May 7, 10 AM $0.0175
-1.57%
$17.19 billion $933,800
May 7, 9 AM $0.0177
-0.34%
$17.41 billion $923,298
May 7, 8 AM $0.0177
+1.90%
$17.36 billion $890,491
May 7, 7 AM $0.0174
-0.17%
$17.03 billion $901,744
May 7, 6 AM $0.0173
+0.64%
$17.01 billion $910,724
May 7, 5 AM $0.0173
-0.17%
$16.93 billion $919,855
May 7, 4 AM $0.0173
+1.29%
$16.98 billion $922,398
May 7, 3 AM $0.0171
+0.29%
$16.8 billion $917,641
May 7, 2 AM $0.0171
+0.83%
$16.74 billion $922,061
May 7, 1 AM $0.017
+0.41%
$16.7 billion $962,897
May 7, 12 AM $0.017
-1.34%
$16.67 billion $981,174
May 6, 11 PM $0.0172
-0.63%
$16.9 billion $988,380
May 6, 10 PM $0.0173
-0.74%
$17.01 billion $998,272
May 6, 9 PM $0.0174
+0.40%
$17.09 billion $1.01 million
May 6, 8 PM $0.0174
+0.99%
$17.02 billion $1.01 million
May 6, 7 PM $0.0172
-0.98%
$16.86 billion $1.03 million
May 6, 6 PM $0.0174
-0.11%
$17.06 billion $1.08 million
May 6, 5 PM $0.0174
+0.69%
$17.08 billion $1.08 million
May 6, 4 PM $0.0173
+0.06%
$16.97 billion $1.09 million
May 6, 3 PM $0.0173
-0.46%
$16.97 billion $1.11 million
May 6, 2 PM $0.0174
-1.08%
$17.04 billion $1.13 million
May 6, 1 PM $0.0176
-0.28%
$17.29 billion $1.15 million
May 6, 12 PM $0.0176
-0.28%
$17.29 billion $1.15 million
May 6, 11 AM $0.0177
+0.00%
$17.34 billion $1.17 million
May 6, 10 AM $0.0177
-0.11%
$17.34 billion $1.19 million
May 6, 9 AM $0.0176
-0.84%
$17.31 billion $1.23 million
May 6, 8 AM $0.0178
+1.31%
$17.49 billion $1.29 million
May 6, 7 AM $0.0176
+0.51%
$17.27 billion $1.33 million
May 6, 6 AM $0.0175
-0.17%
$17.19 billion $1.33 million
May 6, 5 AM $0.0176
+0.23%
$17.28 billion $1.32 million
May 6, 4 AM $0.0176
-1.57%
$17.24 billion $1.37 million
May 6, 3 AM $0.0179
+0.39%
$17.52 billion $1.4 million
May 6, 2 AM $0.0178
-1.22%
$17.45 billion $1.41 million
May 6, 1 AM $0.0179
-0.99%
$17.6 billion $1.39 million
May 6, 12 AM $0.0181
+0.17%
$17.79 billion $1.44 million
May 5, 11 PM $0.018
+0.61%
$17.69 billion $1.44 million
May 5, 10 PM $0.018
+0.11%
$17.62 billion $1.47 million
May 5, 9 PM $0.0179
-0.66%
$17.6 billion $1.48 million