Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0182
-4.71%
$17.86 billion $880,316
Nov 30, 2025 $0.0192
-1.53%
$18.75 billion $741,074
Nov 29, 2025 $0.0196
-0.91%
$19.24 billion $749,145
Nov 28, 2025 $0.0197
-3.43%
$19.38 billion $820,540
Nov 27, 2025 $0.0206
+1.73%
$20.07 billion $845,848
Nov 26, 2025 $0.0202
+0.05%
$19.85 billion $784,104
Nov 25, 2025 $0.0201
-0.94%
$19.82 billion $299,632
Nov 24, 2025 $0.0204
+2.21%
$19.98 billion $389,117
Nov 23, 2025 $0.0201
-1.52%
$19.56 billion $329,357
Nov 22, 2025 $0.0207
+1.62%
$20.07 billion $982,069
Nov 21, 2025 $0.02
-2.20%
$20.1 billion $644,817
Nov 20, 2025 $0.0212
-5.53%
$20.21 billion $448,404
Nov 19, 2025 $0.0225
-3.90%
$22.03 billion $540,749
Nov 18, 2025 $0.0236
-5.93%
$22.93 billion $541,753
Nov 17, 2025 $0.0251
-8.41%
$24.68 billion $558,252
Nov 16, 2025 $0.0274
-8.14%
$26.95 billion $513,108
Nov 15, 2025 $0.0298
-5.57%
$29.25 billion $1.45 million
Nov 14, 2025 $0.0321
+12.08%
$30.99 billion $947,743
Nov 13, 2025 $0.029
-14.98%
$28.2 billion $2.06 million
Nov 12, 2025 $0.0322
+20.08%
$33.88 billion $1.25 million
Nov 11, 2025 $0.0268
-3.66%
$26.34 billion $1.31 million
Nov 10, 2025 $0.0279
+3.38%
$27.34 billion $275,394
Nov 9, 2025 $0.027
+0.86%
$26.45 billion $204,096
Nov 8, 2025 $0.0267
-1.40%
$26.19 billion $399,701
Nov 7, 2025 $0.0271
+14.47%
$26.63 billion $623,217
Nov 6, 2025 $0.0237
-0.50%
$23.26 billion $326,924
Nov 5, 2025 $0.0238
+3.84%
$23.38 billion $253,745
Nov 4, 2025 $0.0229
-4.38%
$22.51 billion $356,868
Nov 3, 2025 $0.0239
-13.79%
$23.51 billion $304,446
Nov 2, 2025 $0.0278
+0.00%
$27.27 billion $246,606
Nov 1, 2025 $0.0278
+0.00%
$27.27 billion $246,606
Oct 31, 2025 $0.0278
+0.83%
$27.27 billion $246,606
Oct 30, 2025 $0.0272
-10.60%
$27.04 billion $246,307
Oct 29, 2025 $0.0305
-0.75%
$29.93 billion $218,808
Oct 28, 2025 $0.0307
-1.60%
$30.16 billion $239,129
Oct 27, 2025 $0.0312
-5.19%
$30.66 billion $190,159
Oct 26, 2025 $0.0329
+2.62%
$32.31 billion $155,350
Oct 25, 2025 $0.0321
-0.86%
$31.51 billion $95,600
Oct 24, 2025 $0.0324
+2.40%
$31.84 billion $209,469
Oct 23, 2025 $0.0315
+2.61%
$31.04 billion $150,581
Oct 22, 2025 $0.0302
-5.69%
$30.11 billion $244,286
Oct 21, 2025 $0.0323
-2.71%
$31.31 billion $315,670
Oct 20, 2025 $0.0334
+1.21%
$32.59 billion $250,221
Oct 19, 2025 $0.0333
+2.71%
$32.36 billion $210,506
Oct 18, 2025 $0.0325
+1.88%
$31.88 billion $177,244
Oct 17, 2025 $0.032
-2.65%
$31.31 billion $622,887
Oct 16, 2025 $0.0327
-5.44%
$32.19 billion $523,220
Oct 15, 2025 $0.0345
-4.54%
$33.86 billion $350,064
Oct 14, 2025 $0.0358
-6.87%
$35.5 billion $676,396
Oct 13, 2025 $0.0383
+7.14%
$37.52 billion $697,116