Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.0183
+0.00%
$18 billion $1.11 million
May 9, 10 PM $0.0183
-0.60%
$18 billion $1.09 million
May 9, 9 PM $0.0183
+2.06%
$17.98 billion $1.06 million
May 9, 8 PM $0.018
-0.11%
$17.64 billion $1.04 million
May 9, 7 PM $0.018
-1.15%
$17.64 billion $1.03 million
May 9, 6 PM $0.0182
+0.33%
$17.83 billion $1.02 million
May 9, 5 PM $0.0181
-0.71%
$17.78 billion $1.01 million
May 9, 4 PM $0.018
+3.46%
$17.62 billion $967,644
May 9, 3 PM $0.0174
-0.17%
$17.07 billion $949,672
May 9, 2 PM $0.0174
-0.29%
$17.04 billion $954,671
May 9, 1 PM $0.0175
+0.23%
$17.16 billion $962,581
May 9, 12 PM $0.0174
+0.93%
$17.07 billion $973,813
May 9, 11 AM $0.0172
+0.06%
$16.9 billion $969,289
May 9, 10 AM $0.0172
+0.64%
$16.87 billion $979,603
May 9, 9 AM $0.0171
-1.10%
$16.75 billion $988,655
May 9, 8 AM $0.0173
-0.35%
$17.01 billion $987,287
May 9, 7 AM $0.0174
+0.17%
$17.07 billion $989,938
May 9, 6 AM $0.0174
-0.97%
$17.04 billion $985,051
May 9, 5 AM $0.0175
+1.16%
$17.18 billion $984,118
May 9, 4 AM $0.0174
+1.45%
$17.11 billion $977,518
May 9, 3 AM $0.0171
-0.64%
$16.83 billion $984,834
May 9, 2 AM $0.0173
-0.34%
$17.01 billion $982,849
May 9, 1 AM $0.0175
+1.04%
$17.18 billion $986,676
May 9, 12 AM $0.0173
+0.70%
$17 billion $966,112
May 8, 11 PM $0.0172
+1.06%
$16.88 billion $948,712
May 8, 10 PM $0.017
+0.06%
$16.73 billion $958,472
May 8, 9 PM $0.017
+0.18%
$16.68 billion $958,833
May 8, 8 PM $0.017
+0.83%
$16.66 billion $963,433
May 8, 7 PM $0.0169
-0.35%
$16.58 billion $973,929
May 8, 6 PM $0.017
-0.35%
$16.65 billion $975,693
May 8, 5 PM $0.017
-0.47%
$16.68 billion $971,516
May 8, 4 PM $0.0171
+2.15%
$16.81 billion $960,572
May 8, 3 PM $0.0168
+0.12%
$16.44 billion $975,004
May 8, 2 PM $0.0168
-0.12%
$16.46 billion $999,687
May 8, 1 PM $0.0168
+0.18%
$16.49 billion $999,513
May 8, 12 PM $0.0168
-0.53%
$16.5 billion $984,590
May 8, 11 AM $0.0169
-0.41%
$16.59 billion $995,239
May 8, 10 AM $0.0169
+0.00%
$16.6 billion $991,904
May 8, 9 AM $0.0169
+0.18%
$16.58 billion $996,385
May 8, 8 AM $0.0169
-0.24%
$16.56 billion $1.03 million
May 8, 7 AM $0.0169
-0.47%
$16.6 billion $1.04 million
May 8, 6 AM $0.017
-0.35%
$16.71 billion $1.03 million
May 8, 5 AM $0.0171
-0.12%
$16.8 billion $1.03 million
May 8, 4 AM $0.0171
-0.06%
$16.79 billion $1.02 million
May 8, 3 AM $0.0171
+0.06%
$16.83 billion $1.03 million
May 8, 2 AM $0.0171
-0.70%
$16.82 billion $1.04 million
May 8, 1 AM $0.0173
-0.57%
$16.99 billion $1.04 million
May 8, 12 AM $0.0174
+0.23%
$17.06 billion $1.04 million
May 7, 11 PM $0.0174
-0.46%
$17.06 billion $1.05 million
May 7, 10 PM $0.0174
-1.53%
$17.07 billion $1.04 million