Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.0177
+0.97%
$17.37 billion $816,594
May 14, 1 AM $0.0175
-0.85%
$17.22 billion $819,438
May 14, 12 AM $0.0177
+0.51%
$17.36 billion $819,493
May 13, 11 PM $0.0176
+0.97%
$17.3 billion $803,603
May 13, 10 PM $0.0175
+1.98%
$17.16 billion $806,592
May 13, 9 PM $0.0171
-0.35%
$16.83 billion $807,819
May 13, 8 PM $0.0172
-1.60%
$16.87 billion $804,383
May 13, 7 PM $0.0175
+0.81%
$17.16 billion $799,202
May 13, 6 PM $0.0172
+1.00%
$16.91 billion $787,190
May 13, 5 PM $0.017
+0.65%
$16.73 billion $795,753
May 13, 4 PM $0.0169
+0.42%
$16.61 billion $799,464
May 13, 3 PM $0.0169
-0.06%
$16.53 billion $792,545
May 13, 2 PM $0.0169
-0.53%
$16.54 billion $800,263
May 13, 1 PM $0.017
-3.25%
$16.67 billion $798,016
May 13, 12 PM $0.0176
+0.00%
$17.24 billion $802,465
May 13, 11 AM $0.0176
-0.45%
$17.28 billion $813,240
May 13, 10 AM $0.0177
+0.23%
$17.33 billion $826,588
May 13, 9 AM $0.0177
-0.67%
$17.33 billion $838,523
May 13, 8 AM $0.0179
+2.76%
$17.54 billion $836,268
May 13, 7 AM $0.0174
-0.40%
$17.11 billion $815,991
May 13, 6 AM $0.0175
+0.34%
$17.17 billion $828,894
May 13, 5 AM $0.0174
-0.11%
$17.11 billion $833,323
May 13, 4 AM $0.0174
-0.68%
$17.11 billion $840,099
May 13, 3 AM $0.0176
+0.00%
$17.31 billion $842,240
May 13, 2 AM $0.0176
-0.11%
$17.26 billion $849,604
May 13, 1 AM $0.0177
-0.06%
$17.38 billion $852,561
May 13, 12 AM $0.0177
+1.43%
$17.39 billion $852,618
May 12, 11 PM $0.0175
-0.06%
$17.22 billion $853,491
May 12, 10 PM $0.0176
+0.97%
$17.28 billion $859,787
May 12, 9 PM $0.0174
-0.17%
$17.07 billion $871,458
May 12, 8 PM $0.0174
+0.12%
$17.08 billion $875,974
May 12, 7 PM $0.0173
+1.05%
$17.01 billion $884,413
May 12, 6 PM $0.0172
+1.30%
$16.85 billion $885,704
May 12, 5 PM $0.0169
-1.05%
$16.62 billion $876,322
May 12, 4 PM $0.017
-1.74%
$16.67 billion $872,310
May 12, 3 PM $0.0172
-1.49%
$16.91 billion $882,774
May 12, 2 PM $0.0175
-2.29%
$17.16 billion $898,064
May 12, 1 PM $0.0179
+0.11%
$17.56 billion $906,853
May 12, 12 PM $0.0179
+0.56%
$17.54 billion $904,287
May 12, 11 AM $0.0177
-0.78%
$17.4 billion $915,622
May 12, 10 AM $0.0179
+1.13%
$17.56 billion $1.03 million
May 12, 9 AM $0.0177
+0.63%
$17.37 billion $1.05 million
May 12, 8 AM $0.0176
+1.26%
$17.29 billion $1.07 million
May 12, 7 AM $0.0174
+0.58%
$17.07 billion $1.12 million
May 12, 6 AM $0.0174
-1.59%
$17.03 billion $1.14 million
May 12, 5 AM $0.0177
-0.34%
$17.34 billion $1.19 million
May 12, 4 AM $0.0177
+0.85%
$17.4 billion $1.21 million
May 12, 3 AM $0.0176
+0.34%
$17.25 billion $1.22 million
May 12, 2 AM $0.0175
+0.00%
$17.15 billion $1.23 million
May 12, 1 AM $0.0176
+1.04%
$17.24 billion $1.23 million