Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.0163
-0.85%
$15.99 billion $1.29 million
May 18, 8 AM $0.0164
-0.37%
$16.06 billion $1.3 million
May 18, 7 AM $0.0164
-0.61%
$16.11 billion $1.32 million
May 18, 6 AM $0.0165
+0.67%
$16.2 billion $1.34 million
May 18, 12 AM $0.0192
+0.05%
$18.86 billion $1.11 million
May 17, 11 PM $0.0191
+1.93%
$18.69 billion $1.02 million
May 17, 10 PM $0.0187
-0.95%
$18.39 billion $931,039
May 17, 9 PM $0.019
-0.26%
$18.59 billion $927,830
May 17, 8 PM $0.019
-0.21%
$18.65 billion $926,887
May 17, 7 PM $0.0191
+0.79%
$18.73 billion $929,421
May 17, 6 PM $0.019
+0.58%
$18.61 billion $932,517
May 17, 5 PM $0.0189
-0.68%
$18.51 billion $962,226
May 17, 4 PM $0.019
-0.78%
$18.63 billion $976,592
May 17, 3 PM $0.0192
+1.16%
$18.79 billion $979,003
May 17, 2 PM $0.019
+0.64%
$18.6 billion $979,988
May 17, 1 PM $0.0189
+0.05%
$18.52 billion $972,709
May 17, 12 PM $0.0189
+1.18%
$18.55 billion $968,255
May 17, 11 AM $0.0187
-0.27%
$18.36 billion $967,497
May 17, 10 AM $0.0188
-1.21%
$18.42 billion $975,740
May 17, 9 AM $0.019
-0.99%
$18.6 billion $984,655
May 17, 8 AM $0.0191
-0.31%
$18.77 billion $1.02 million
May 17, 7 AM $0.0191
+0.00%
$18.77 billion $1.02 million
May 17, 6 AM $0.0191
+0.74%
$18.76 billion $1.09 million
May 17, 5 AM $0.019
+0.26%
$18.63 billion $1.14 million
May 17, 4 AM $0.019
+0.26%
$18.62 billion $1.18 million
May 17, 3 AM $0.019
+1.99%
$18.61 billion $1.18 million
May 17, 2 AM $0.0186
+0.59%
$18.29 billion $1.17 million
May 17, 1 AM $0.0185
-1.07%
$18.17 billion $1.18 million
May 17, 12 AM $0.0188
-0.32%
$18.46 billion $1.17 million
May 16, 11 PM $0.0188
-0.37%
$18.45 billion $1.17 million
May 16, 10 PM $0.0189
-0.79%
$18.55 billion $1.18 million
May 16, 9 PM $0.0191
+0.53%
$18.7 billion $1.17 million
May 16, 8 PM $0.019
-0.37%
$18.6 billion $1.18 million
May 16, 7 PM $0.0191
-0.26%
$18.74 billion $1.18 million
May 16, 6 PM $0.0191
-1.19%
$18.77 billion $1.19 million
May 16, 5 PM $0.0193
+1.10%
$18.94 billion $1.17 million
May 16, 4 PM $0.0191
+0.42%
$18.72 billion $1.2 million
May 16, 3 PM $0.0189
+1.34%
$18.54 billion $1.21 million
May 16, 2 PM $0.0186
+0.11%
$18.2 billion $1.21 million
May 16, 1 PM $0.0185
-0.38%
$18.11 billion $1.26 million
May 16, 12 PM $0.0186
-0.64%
$18.26 billion $1.28 million
May 16, 11 AM $0.0187
-0.48%
$18.38 billion $1.27 million
May 16, 10 AM $0.0189
-0.26%
$18.54 billion $1.28 million
May 16, 9 AM $0.0188
-1.41%
$18.49 billion $1.31 million
May 16, 8 AM $0.0192
+0.95%
$18.84 billion $1.32 million
May 16, 7 AM $0.019
+0.11%
$18.68 billion $1.37 million
May 16, 6 AM $0.0187
-1.83%
$18.4 billion $1.31 million
May 16, 5 AM $0.0191
+4.54%
$18.74 billion $1.28 million
May 16, 4 AM $0.0183
-0.27%
$18 billion $1.23 million
May 16, 3 AM $0.0183
-0.65%
$18 billion $1.23 million