Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.0152
-1.11%
$14.88 billion $671,552
May 20, 10 AM $0.0153
-0.39%
$15.03 billion $665,070
May 20, 9 AM $0.0154
+0.72%
$15.09 billion $684,833
May 20, 8 AM $0.0153
-0.20%
$14.97 billion $703,975
May 20, 7 AM $0.0153
+0.46%
$15.04 billion $719,061
May 20, 6 AM $0.0153
-0.72%
$14.98 billion $721,921
May 20, 5 AM $0.0154
+1.25%
$15.09 billion $735,740
May 20, 4 AM $0.0153
-1.04%
$14.98 billion $777,483
May 20, 3 AM $0.0154
-0.06%
$15.14 billion $812,511
May 20, 2 AM $0.0154
+0.06%
$15.15 billion $831,792
May 20, 1 AM $0.0154
+0.06%
$15.13 billion $850,724
May 20, 12 AM $0.0154
-1.16%
$15.11 billion $852,771
May 19, 11 PM $0.0156
-0.26%
$15.32 billion $866,650
May 19, 10 PM $0.0158
+0.77%
$15.45 billion $870,322
May 19, 9 PM $0.0157
+0.51%
$15.36 billion $886,216
May 19, 8 PM $0.0156
+0.91%
$15.3 billion $915,123
May 19, 7 PM $0.0154
+0.00%
$15.12 billion $944,542
May 19, 6 PM $0.0154
-0.58%
$15.15 billion $951,339
May 19, 5 PM $0.0156
+0.39%
$15.31 billion $977,520
May 19, 4 PM $0.0156
-0.26%
$15.29 billion $1.01 million
May 19, 3 PM $0.0156
-1.26%
$15.33 billion $1.04 million
May 19, 2 PM $0.0158
-0.38%
$15.54 billion $1.06 million
May 19, 1 PM $0.0159
-0.06%
$15.63 billion $1.07 million
May 19, 12 PM $0.0159
-0.44%
$15.64 billion $1.09 million
May 19, 11 AM $0.016
-1.05%
$15.67 billion $1.09 million
May 19, 10 AM $0.0161
-0.43%
$15.82 billion $1.1 million
May 19, 9 AM $0.0163
-2.05%
$15.95 billion $1.09 million
May 19, 8 AM $0.0165
+0.92%
$16.23 billion $1.08 million
May 19, 7 AM $0.0164
-1.33%
$16.06 billion $1.1 million
May 19, 6 AM $0.0165
-2.42%
$16.21 billion $1.09 million
May 19, 5 AM $0.0169
+0.65%
$16.61 billion $1.09 million
May 19, 4 AM $0.0166
+2.78%
$16.33 billion $1.06 million
May 19, 3 AM $0.0162
+2.99%
$15.9 billion $1.06 million
May 19, 2 AM $0.0158
+1.74%
$15.45 billion $1.06 million
May 19, 1 AM $0.0156
+1.04%
$15.3 billion $1.05 million
May 19, 12 AM $0.0155
+0.19%
$15.2 billion $1.18 million
May 18, 11 PM $0.0155
-0.70%
$15.23 billion $1.34 million
May 18, 10 PM $0.0156
+0.52%
$15.28 billion $1.43 million
May 18, 9 PM $0.0155
+0.85%
$15.2 billion $1.42 million
May 18, 8 PM $0.0154
-0.32%
$15.07 billion $1.39 million
May 18, 7 PM $0.0155
-0.51%
$15.19 billion $1.36 million
May 18, 6 PM $0.0157
+1.76%
$15.36 billion $1.36 million
May 18, 5 PM $0.0154
+0.72%
$15.16 billion $1.34 million
May 18, 4 PM $0.0153
-0.65%
$15.05 billion $1.32 million
May 18, 3 PM $0.0155
-0.96%
$15.2 billion $1.29 million
May 18, 2 PM $0.0158
-1.19%
$15.49 billion $1.29 million
May 18, 1 PM $0.016
-1.54%
$15.7 billion $1.29 million
May 18, 12 PM $0.0162
-0.06%
$15.94 billion $1.29 million
May 18, 11 AM $0.0162
+0.25%
$15.89 billion $1.3 million
May 18, 10 AM $0.0162
-0.12%
$15.89 billion $1.29 million