Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.0165
+0.55%
$16.15 billion $996,822
May 22, 11 AM $0.0164
+0.18%
$16.12 billion $997,280
May 22, 10 AM $0.0164
-0.36%
$16.09 billion $1 million
May 22, 9 AM $0.0165
-0.06%
$16.19 billion $1.03 million
May 22, 8 AM $0.0165
+0.30%
$16.21 billion $1.04 million
May 22, 7 AM $0.0165
-0.72%
$16.16 billion $1.03 million
May 22, 6 AM $0.0166
+0.67%
$16.25 billion $1.03 million
May 22, 5 AM $0.0165
-0.78%
$16.16 billion $1.01 million
May 22, 4 AM $0.0165
-0.78%
$16.23 billion $1 million
May 22, 3 AM $0.0167
+0.18%
$16.37 billion $999,414
May 22, 2 AM $0.0167
+1.77%
$16.34 billion $990,443
May 22, 1 AM $0.0163
-1.15%
$16.02 billion $978,790
May 22, 12 AM $0.0166
-0.96%
$16.26 billion $973,863
May 21, 11 PM $0.0167
+0.48%
$16.39 billion $961,413
May 21, 10 PM $0.0166
+1.47%
$16.3 billion $952,648
May 21, 9 PM $0.0164
+0.86%
$16.12 billion $939,920
May 21, 8 PM $0.0163
-1.74%
$16.02 billion $932,536
May 21, 7 PM $0.0166
-0.42%
$16.29 billion $932,983
May 21, 6 PM $0.0166
-3.09%
$16.3 billion $908,936
May 21, 5 PM $0.0171
+4.01%
$16.8 billion $857,310
May 21, 4 PM $0.0164
+1.24%
$16.06 billion $792,767
May 21, 3 PM $0.0162
+0.94%
$15.86 billion $736,529
May 21, 2 PM $0.016
+0.00%
$15.69 billion $723,874
May 21, 1 PM $0.0159
+1.60%
$15.62 billion $710,486
May 21, 12 PM $0.0156
-0.83%
$15.31 billion $704,361
May 21, 11 AM $0.0157
+0.51%
$15.42 billion $703,700
May 21, 10 AM $0.0157
-0.13%
$15.36 billion $698,131
May 21, 9 AM $0.0157
+2.75%
$15.41 billion $670,589
May 21, 8 AM $0.0153
-0.26%
$15.03 billion $656,692
May 21, 7 AM $0.0154
+0.79%
$15.09 billion $654,098
May 21, 6 AM $0.0152
+0.59%
$14.95 billion $655,545
May 21, 5 AM $0.0152
-1.24%
$14.9 billion $658,223
May 21, 4 AM $0.0154
+0.13%
$15.06 billion $656,864
May 21, 3 AM $0.0153
+0.13%
$15.03 billion $660,063
May 21, 2 AM $0.0152
-0.33%
$14.96 billion $659,869
May 21, 1 AM $0.0153
+0.39%
$14.99 billion $659,726
May 21, 12 AM $0.0152
+1.67%
$14.9 billion $657,972
May 20, 11 PM $0.0149
-0.13%
$14.65 billion $660,783
May 20, 10 PM $0.015
-0.92%
$14.72 billion $658,111
May 20, 9 PM $0.0151
+0.07%
$14.79 billion $664,697
May 20, 8 PM $0.015
+0.20%
$14.77 billion $661,821
May 20, 7 PM $0.0151
-1.05%
$14.87 billion $652,757
May 20, 6 PM $0.0153
+0.52%
$15.04 billion $655,096
May 20, 5 PM $0.0152
-0.72%
$14.91 billion $647,666
May 20, 4 PM $0.0153
-0.07%
$15.03 billion $647,389
May 20, 3 PM $0.0153
+0.00%
$15.05 billion $648,055
May 20, 2 PM $0.0153
+0.26%
$14.99 billion $656,866
May 20, 1 PM $0.0152
-0.33%
$14.93 billion $658,218
May 20, 12 PM $0.0152
+0.66%
$14.95 billion $662,145
May 20, 11 AM $0.0152
-1.11%
$14.88 billion $671,552