Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.0156
-0.58%
$15.27 billion $681,667
May 24, 12 PM $0.0157
+0.00%
$15.38 billion $673,552
May 24, 11 AM $0.0157
-1.01%
$15.38 billion $675,223
May 24, 10 AM $0.0158
-0.63%
$15.5 billion $680,219
May 24, 9 AM $0.0159
+0.06%
$15.6 billion $681,698
May 24, 8 AM $0.0159
+0.25%
$15.59 billion $686,233
May 24, 7 AM $0.0158
+0.19%
$15.55 billion $693,741
May 24, 6 AM $0.0158
+0.06%
$15.52 billion $710,755
May 24, 5 AM $0.0158
-0.25%
$15.55 billion $715,528
May 24, 4 AM $0.0159
-0.13%
$15.62 billion $732,265
May 24, 3 AM $0.0159
-0.99%
$15.63 billion $739,240
May 24, 2 AM $0.0161
-0.12%
$15.8 billion $746,282
May 24, 1 AM $0.0162
+0.62%
$15.87 billion $762,245
May 24, 12 AM $0.0161
-0.43%
$15.77 billion $778,213
May 23, 11 PM $0.0161
+0.25%
$15.81 billion $778,605
May 23, 10 PM $0.0161
-0.74%
$15.82 billion $779,811
May 23, 9 PM $0.0163
-0.31%
$15.95 billion $775,489
May 23, 8 PM $0.0163
+0.99%
$15.95 billion $774,522
May 23, 7 PM $0.0161
+0.12%
$15.82 billion $774,274
May 23, 6 PM $0.0161
+0.12%
$15.82 billion $785,582
May 23, 5 PM $0.0161
+0.88%
$15.78 billion $789,747
May 23, 4 PM $0.016
-0.93%
$15.68 billion $782,642
May 23, 3 PM $0.0161
+1.01%
$15.78 billion $804,257
May 23, 2 PM $0.016
-0.44%
$15.69 billion $814,340
May 23, 1 PM $0.016
-0.25%
$15.67 billion $831,709
May 23, 12 PM $0.016
+1.45%
$15.75 billion $827,280
May 23, 11 AM $0.0158
+0.00%
$15.49 billion $824,251
May 23, 10 AM $0.0159
+0.89%
$15.58 billion $816,046
May 23, 9 AM $0.0157
-1.51%
$15.41 billion $815,224
May 23, 8 AM $0.0159
+0.63%
$15.57 billion $819,343
May 23, 7 AM $0.0158
-2.22%
$15.53 billion $823,115
May 23, 6 AM $0.0162
-1.70%
$15.92 billion $811,072
May 23, 5 AM $0.0166
-1.95%
$16.26 billion $823,527
May 23, 4 AM $0.0169
-0.94%
$16.58 billion $803,955
May 23, 3 AM $0.017
+1.25%
$16.71 billion $803,249
May 23, 2 AM $0.0168
+1.32%
$16.52 billion $804,546
May 23, 1 AM $0.0167
+2.02%
$16.36 billion $800,101
May 23, 12 AM $0.0163
+0.68%
$16.01 billion $790,636
May 22, 11 PM $0.0162
-0.37%
$15.91 billion $802,799
May 22, 10 PM $0.0163
+0.06%
$15.97 billion $815,298
May 22, 9 PM $0.0163
-0.49%
$15.95 billion $826,397
May 22, 8 PM $0.0163
+0.43%
$16.02 billion $833,974
May 22, 7 PM $0.0162
-1.52%
$15.89 billion $844,748
May 22, 6 PM $0.0165
+0.00%
$16.19 billion $861,841
May 22, 5 PM $0.0165
-1.08%
$16.17 billion $917,206
May 22, 4 PM $0.0167
+1.15%
$16.35 billion $978,916
May 22, 3 PM $0.0165
+0.00%
$16.21 billion $1.01 million
May 22, 2 PM $0.0165
-0.12%
$16.18 billion $998,850
May 22, 1 PM $0.0165
+0.55%
$16.23 billion $992,127
May 22, 12 PM $0.0165
+0.55%
$16.15 billion $996,822