Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.0158
-0.25%
$15.55 billion $778,898
May 26, 1 PM $0.0159
+0.32%
$15.57 billion $778,980
May 26, 12 PM $0.0158
+0.06%
$15.5 billion $773,932
May 26, 11 AM $0.0158
-0.50%
$15.51 billion $778,593
May 26, 10 AM $0.0159
+1.27%
$15.6 billion $779,941
May 26, 9 AM $0.0157
-1.01%
$15.4 billion $777,996
May 26, 8 AM $0.0158
-0.25%
$15.52 billion $780,920
May 26, 7 AM $0.0158
+0.63%
$15.55 billion $785,983
May 26, 6 AM $0.0158
-1.13%
$15.46 billion $786,218
May 26, 5 AM $0.0159
-0.19%
$15.65 billion $774,694
May 26, 4 AM $0.016
+0.31%
$15.67 billion $781,227
May 26, 3 AM $0.0159
+0.13%
$15.6 billion $785,897
May 26, 2 AM $0.0158
-0.56%
$15.54 billion $800,169
May 26, 1 AM $0.0159
-0.44%
$15.6 billion $803,675
May 26, 12 AM $0.0159
-0.87%
$15.64 billion $806,260
May 25, 11 PM $0.0161
+0.44%
$15.78 billion $810,013
May 25, 10 PM $0.016
-2.61%
$15.73 billion $824,926
May 25, 9 PM $0.0164
-0.67%
$16.12 billion $820,803
May 25, 8 PM $0.0166
-1.72%
$16.25 billion $817,891
May 25, 7 PM $0.0169
+1.08%
$16.54 billion $811,279
May 25, 6 PM $0.0167
+0.60%
$16.38 billion $799,911
May 25, 5 PM $0.0167
-1.94%
$16.37 billion $791,025
May 25, 4 PM $0.017
+4.43%
$16.64 billion $736,095
May 25, 3 PM $0.0162
+0.06%
$15.92 billion $689,344
May 25, 2 PM $0.0163
+0.43%
$15.96 billion $690,218
May 25, 1 PM $0.0162
+0.06%
$15.9 billion $691,175
May 25, 12 PM $0.0162
-0.86%
$15.87 billion $707,583
May 25, 11 AM $0.0163
+0.06%
$16 billion $708,078
May 25, 10 AM $0.0163
-0.43%
$15.96 billion $715,060
May 25, 9 AM $0.0163
+0.87%
$16.01 billion $716,004
May 25, 8 AM $0.0162
-0.55%
$15.86 billion $709,485
May 25, 7 AM $0.0162
-0.37%
$15.89 billion $704,767
May 25, 6 AM $0.0162
-0.61%
$15.93 billion $705,524
May 25, 5 AM $0.0164
-0.97%
$16.06 billion $706,520
May 25, 4 AM $0.0166
+0.67%
$16.29 billion $707,033
May 25, 3 AM $0.0165
+2.11%
$16.17 billion $699,963
May 25, 2 AM $0.0162
-0.43%
$15.85 billion $687,141
May 25, 1 AM $0.0162
+0.50%
$15.92 billion $685,037
May 25, 12 AM $0.0161
-0.06%
$15.8 billion $678,075
May 24, 11 PM $0.016
+0.12%
$15.73 billion $674,220
May 24, 10 PM $0.016
+2.56%
$15.73 billion $655,119
May 24, 9 PM $0.0157
-0.32%
$15.4 billion $646,628
May 24, 8 PM $0.0157
-0.32%
$15.42 billion $650,184
May 24, 7 PM $0.0158
+0.32%
$15.46 billion $655,089
May 24, 6 PM $0.0157
+0.38%
$15.44 billion $654,439
May 24, 5 PM $0.0157
-0.44%
$15.4 billion $655,641
May 24, 4 PM $0.0158
+1.22%
$15.46 billion $666,968
May 24, 3 PM $0.0156
-0.32%
$15.27 billion $662,131
May 24, 2 PM $0.0156
+0.00%
$15.31 billion $680,230
May 24, 1 PM $0.0156
-0.58%
$15.27 billion $681,667