Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0149
+1.22%
$14.62 billion $628,150
May 28, 3 PM $0.0147
-0.14%
$14.44 billion $626,037
May 28, 2 PM $0.0147
+0.55%
$14.46 billion $635,279
May 28, 1 PM $0.0147
-0.74%
$14.4 billion $631,151
May 28, 12 PM $0.0148
+0.00%
$14.53 billion $623,186
May 28, 11 AM $0.0148
-1.20%
$14.52 billion $618,004
May 28, 10 AM $0.015
-0.53%
$14.72 billion $606,764
May 28, 9 AM $0.0151
-0.20%
$14.8 billion $601,542
May 28, 8 AM $0.0151
-0.85%
$14.84 billion $602,047
May 28, 7 AM $0.0152
+0.59%
$14.93 billion $606,180
May 28, 6 AM $0.0151
+0.00%
$14.81 billion $611,748
May 28, 5 AM $0.0151
-0.85%
$14.8 billion $608,385
May 28, 4 AM $0.0152
+0.80%
$14.92 billion $607,845
May 28, 3 AM $0.0151
-2.20%
$14.8 billion $605,691
May 28, 2 AM $0.0154
+0.39%
$15.1 billion $597,891
May 28, 1 AM $0.0153
+0.07%
$15.04 billion $601,834
May 28, 12 AM $0.0153
-0.45%
$15.03 billion $594,309
May 27, 11 PM $0.0154
+0.20%
$15.1 billion $594,122
May 27, 10 PM $0.0154
+0.33%
$15.08 billion $593,644
May 27, 9 PM $0.0153
-2.49%
$15 billion $596,475
May 27, 8 PM $0.0157
+0.00%
$15.42 billion $592,206
May 27, 7 PM $0.0157
+0.13%
$15.43 billion $596,885
May 27, 6 PM $0.0157
+0.83%
$15.43 billion $598,168
May 27, 5 PM $0.0156
-1.27%
$15.3 billion $600,229
May 27, 4 PM $0.0158
-0.50%
$15.51 billion $602,794
May 27, 3 PM $0.0159
+1.47%
$15.59 billion $606,134
May 27, 2 PM $0.0156
+1.03%
$15.34 billion $604,957
May 27, 1 PM $0.0155
-0.06%
$15.18 billion $607,074
May 27, 12 PM $0.0155
+0.52%
$15.22 billion $613,251
May 27, 11 AM $0.0154
-0.52%
$15.14 billion $613,867
May 27, 10 AM $0.0155
+1.04%
$15.25 billion $615,255
May 27, 9 AM $0.0154
+0.52%
$15.09 billion $618,351
May 27, 8 AM $0.0154
-0.78%
$15.07 billion $621,023
May 27, 7 AM $0.0154
+0.65%
$15.15 billion $619,200
May 27, 6 AM $0.0154
+0.20%
$15.07 billion $615,436
May 27, 5 AM $0.0153
+0.20%
$15.04 billion $630,589
May 27, 4 AM $0.0153
-0.13%
$14.97 billion $630,765
May 27, 3 AM $0.0154
+0.00%
$15.07 billion $631,495
May 27, 2 AM $0.0154
-1.03%
$15.07 billion $630,154
May 27, 1 AM $0.0156
-0.32%
$15.33 billion $627,173
May 27, 12 AM $0.0157
+0.13%
$15.37 billion $631,950
May 26, 11 PM $0.0157
+0.38%
$15.38 billion $636,523
May 26, 10 PM $0.0156
-0.45%
$15.32 billion $643,140
May 26, 9 PM $0.0157
+0.06%
$15.43 billion $658,653
May 26, 8 PM $0.0157
-0.32%
$15.44 billion $662,256
May 26, 7 PM $0.0158
+0.64%
$15.46 billion $667,382
May 26, 6 PM $0.0157
+0.00%
$15.39 billion $679,133
May 26, 5 PM $0.0157
+0.51%
$15.42 billion $686,182
May 26, 4 PM $0.0156
-0.76%
$15.35 billion $735,464
May 26, 3 PM $0.0158
-0.63%
$15.46 billion $788,166