Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0106
+0.76%
$10.38 billion $1.81 million
Sep 16, 7 PM $0.0105
-0.38%
$10.3 billion $1.8 million
Sep 16, 6 PM $0.0105
+0.58%
$10.28 billion $1.81 million
Sep 16, 5 PM $0.0104
-1.24%
$10.18 billion $1.83 million
Sep 16, 4 PM $0.0105
+0.00%
$10.31 billion $1.86 million
Sep 16, 3 PM $0.0105
-0.10%
$10.31 billion $1.89 million
Sep 16, 2 PM $0.0106
-0.84%
$10.37 billion $1.88 million
Sep 16, 1 PM $0.0107
+0.28%
$10.46 billion $1.89 million
Sep 16, 12 PM $0.0106
-0.75%
$10.44 billion $1.89 million
Sep 16, 11 AM $0.0107
-1.38%
$10.52 billion $1.92 million
Sep 16, 10 AM $0.0108
+0.65%
$10.64 billion $1.92 million
Sep 16, 9 AM $0.0107
-0.19%
$10.54 billion $1.9 million
Sep 16, 8 AM $0.0107
-0.37%
$10.51 billion $1.92 million
Sep 16, 7 AM $0.0107
-0.65%
$10.54 billion $1.91 million
Sep 16, 6 AM $0.0108
+0.19%
$10.6 billion $1.92 million
Sep 16, 5 AM $0.0108
-0.19%
$10.58 billion $1.92 million
Sep 16, 4 AM $0.0108
+1.59%
$10.63 billion $1.93 million
Sep 16, 3 AM $0.0107
+0.57%
$10.46 billion $1.91 million
Sep 16, 2 AM $0.0106
+0.38%
$10.35 billion $1.87 million
Sep 16, 1 AM $0.0105
-1.50%
$10.32 billion $1.86 million
Sep 16, 12 AM $0.0106
-0.28%
$10.45 billion $1.86 million
Sep 15, 11 PM $0.0107
-0.19%
$10.5 billion $1.89 million
Sep 15, 10 PM $0.0107
+1.42%
$10.53 billion $1.92 million
Sep 15, 9 PM $0.0106
-1.21%
$10.39 billion $1.93 million
Sep 15, 8 PM $0.0107
-0.65%
$10.53 billion $1.92 million
Sep 15, 7 PM $0.0108
+0.37%
$10.57 billion $1.91 million
Sep 15, 6 PM $0.0108
-0.55%
$10.57 billion $1.89 million
Sep 15, 5 PM $0.0109
+0.28%
$10.65 billion $1.89 million
Sep 15, 4 PM $0.0109
+0.00%
$10.66 billion $1.88 million
Sep 15, 3 PM $0.0108
+0.37%
$10.62 billion $1.88 million
Sep 15, 2 PM $0.0108
-1.74%
$10.56 billion $1.89 million
Sep 15, 1 PM $0.0109
-1.98%
$10.69 billion $1.91 million
Sep 15, 12 PM $0.0111
+2.78%
$10.87 billion $1.9 million
Sep 15, 11 AM $0.0108
-0.55%
$10.57 billion $1.89 million
Sep 15, 10 AM $0.0108
-0.92%
$10.59 billion $1.88 million
Sep 15, 9 AM $0.0108
+0.28%
$10.64 billion $1.89 million
Sep 15, 8 AM $0.0109
-0.64%
$10.66 billion $1.95 million
Sep 15, 7 AM $0.011
-0.90%
$10.74 billion $1.99 million
Sep 15, 6 AM $0.0111
-0.54%
$10.88 billion $1.99 million
Sep 15, 5 AM $0.0112
-0.80%
$10.95 billion $2.04 million
Sep 15, 4 AM $0.0112
-0.44%
$11.04 billion $2.05 million
Sep 15, 3 AM $0.0113
+0.36%
$11.09 billion $2.08 million
Sep 15, 2 AM $0.0113
+0.98%
$11.07 billion $2.14 million
Sep 15, 1 AM $0.0112
-0.09%
$10.95 billion $2.17 million
Sep 15, 12 AM $0.0113
-1.66%
$11.06 billion $2.18 million
Sep 14, 11 PM $0.0115
-0.09%
$11.27 billion $2.19 million
Sep 14, 10 PM $0.0115
-0.26%
$11.31 billion $2.17 million
Sep 14, 9 PM $0.0116
-0.69%
$11.36 billion $2.16 million
Sep 14, 8 PM $0.0117
+1.65%
$11.47 billion $2.16 million
Sep 14, 7 PM $0.0115
-1.20%
$11.29 billion $2.15 million