Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0168
-5.35%
$16.5 billion $705,107
Jan 19, 2026 $0.0178
+3.19%
$17.44 billion $786,911
Jan 18, 2026 $0.0183
-2.61%
$17.94 billion $700,067
Jan 17, 2026 $0.0188
-0.11%
$18.42 billion $744,620
Jan 16, 2026 $0.0188
+3.19%
$18.44 billion $860,438
Jan 15, 2026 $0.0182
-1.41%
$17.87 billion $920,514
Jan 14, 2026 $0.0185
-2.01%
$18.15 billion $822,069
Jan 13, 2026 $0.0189
+5.06%
$18.53 billion $1.02 million
Jan 12, 2026 $0.018
-0.06%
$17.61 billion $745,652
Jan 11, 2026 $0.018
-0.28%
$17.64 billion $713,446
Jan 10, 2026 $0.018
-4.10%
$17.68 billion $1.08 million
Jan 9, 2026 $0.0188
+1.02%
$18.44 billion $1.43 million
Jan 8, 2026 $0.0186
-10.49%
$18.25 billion $3.19 million
Jan 7, 2026 $0.0208
+14.18%
$20.39 billion $2.95 million
Jan 6, 2026 $0.0182
+0.28%
$17.86 billion $713,092
Jan 5, 2026 $0.0181
+1.57%
$17.81 billion $721,246
Jan 4, 2026 $0.0178
+1.95%
$17.47 billion $726,937
Jan 3, 2026 $0.0174
-0.06%
$17.04 billion $625,154
Jan 2, 2026 $0.0174
+1.88%
$17.05 billion $640,956
Jan 1, 2026 $0.017
+3.72%
$16.68 billion $614,317
Dec 31, 2025 $0.0164
-2.44%
$16.06 billion $592,800
Dec 30, 2025 $0.0167
-0.42%
$16.5 billion $598,852
Dec 29, 2025 $0.0168
-0.71%
$16.45 billion $628,175
Dec 28, 2025 $0.0169
-3.15%
$16.6 billion $649,852
Dec 27, 2025 $0.0174
+0.64%
$17.17 billion $730,996
Dec 26, 2025 $0.0173
+4.99%
$16.92 billion $908,692
Dec 25, 2025 $0.0164
-2.14%
$16.18 billion $603,576
Dec 24, 2025 $0.0168
+0.84%
$16.49 billion $637,572
Dec 23, 2025 $0.0167
-1.12%
$16.39 billion $656,898
Dec 22, 2025 $0.017
-1.62%
$16.61 billion $701,005
Dec 21, 2025 $0.0172
-1.03%
$16.94 billion $631,624
Dec 20, 2025 $0.0175
+0.69%
$17.09 billion $616,475
Dec 19, 2025 $0.0173
+3.77%
$17.02 billion $661,457
Dec 18, 2025 $0.0168
-0.71%
$16.47 billion $659,043
Dec 17, 2025 $0.017
-1.33%
$16.6 billion $727,401
Dec 16, 2025 $0.0172
-0.17%
$16.87 billion $615,773
Dec 15, 2025 $0.0172
-2.44%
$16.92 billion $723,708
Dec 14, 2025 $0.0177
-5.05%
$17.21 billion $683,136
Dec 13, 2025 $0.0186
-0.59%
$18.33 billion $646,816
Dec 12, 2025 $0.0187
-1.22%
$18.35 billion $717,826
Dec 11, 2025 $0.0189
-1.76%
$18.57 billion $765,273
Dec 10, 2025 $0.0193
-1.73%
$18.96 billion $861,872
Dec 9, 2025 $0.0197
+3.42%
$19.34 billion $766,279
Dec 8, 2025 $0.019
-1.09%
$18.64 billion $772,096
Dec 7, 2025 $0.0192
-1.84%
$18.79 billion $771,259
Dec 6, 2025 $0.0195
+0.21%
$19.1 billion $836,128
Dec 5, 2025 $0.0194
-1.68%
$19 billion $774,182
Dec 4, 2025 $0.0197
-2.81%
$19.32 billion $771,249
Dec 3, 2025 $0.0202
+6.20%
$19.84 billion $1.19 million
Dec 2, 2025 $0.019
+4.40%
$18.64 billion $799,298