Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0148
+0.00%
$14.51 billion $568,582
May 30, 4 PM $0.0148
-0.40%
$14.49 billion $567,538
May 30, 3 PM $0.0148
+0.14%
$14.52 billion $570,327
May 30, 2 PM $0.0148
+0.14%
$14.5 billion $572,296
May 30, 1 PM $0.0147
-0.67%
$14.46 billion $576,576
May 30, 12 PM $0.0148
-0.34%
$14.55 billion $581,037
May 30, 11 AM $0.0149
-0.60%
$14.6 billion $579,646
May 30, 10 AM $0.015
+0.53%
$14.77 billion $572,862
May 30, 9 AM $0.0149
-0.40%
$14.65 billion $570,681
May 30, 8 AM $0.015
+1.15%
$14.72 billion $569,223
May 30, 7 AM $0.0148
-1.13%
$14.55 billion $570,932
May 30, 6 AM $0.015
-0.79%
$14.74 billion $570,684
May 30, 5 AM $0.0152
+0.66%
$14.9 billion $571,417
May 30, 4 AM $0.0151
+0.20%
$14.8 billion $567,502
May 30, 3 AM $0.015
+1.76%
$14.77 billion $563,839
May 30, 2 AM $0.0148
-0.27%
$14.51 billion $556,135
May 30, 1 AM $0.0148
+0.54%
$14.55 billion $554,356
May 30, 12 AM $0.0147
+0.41%
$14.46 billion $554,684
May 29, 11 PM $0.0147
+0.20%
$14.42 billion $563,045
May 29, 10 PM $0.0146
+0.07%
$14.38 billion $570,551
May 29, 9 PM $0.0146
-0.27%
$14.35 billion $568,030
May 29, 8 PM $0.0147
-0.20%
$14.4 billion $565,222
May 29, 7 PM $0.0147
-0.27%
$14.45 billion $566,650
May 29, 6 PM $0.0148
+0.20%
$14.49 billion $567,148
May 29, 5 PM $0.0148
+0.34%
$14.51 billion $570,317
May 29, 4 PM $0.0148
-0.20%
$14.49 billion $569,678
May 29, 3 PM $0.0148
+0.48%
$14.49 billion $570,731
May 29, 2 PM $0.0147
-0.88%
$14.44 billion $570,443
May 29, 1 PM $0.0149
-0.67%
$14.6 billion $572,482
May 29, 12 PM $0.0149
+0.95%
$14.66 billion $575,519
May 29, 11 AM $0.0147
-0.20%
$14.47 billion $580,841
May 29, 10 AM $0.0148
-0.34%
$14.5 billion $594,035
May 29, 9 AM $0.0148
+0.00%
$14.56 billion $601,916
May 29, 8 AM $0.0148
-0.61%
$14.49 billion $604,869
May 29, 7 AM $0.0148
+0.27%
$14.55 billion $602,288
May 29, 6 AM $0.0148
-0.07%
$14.51 billion $602,856
May 29, 5 AM $0.0148
-0.34%
$14.49 billion $607,013
May 29, 4 AM $0.0147
+0.55%
$14.46 billion $608,785
May 29, 3 AM $0.0147
-0.14%
$14.4 billion $613,468
May 29, 2 AM $0.0147
-1.14%
$14.41 billion $624,068
May 29, 1 AM $0.0149
+0.13%
$14.61 billion $624,952
May 29, 12 AM $0.0149
+1.15%
$14.65 billion $633,136
May 28, 11 PM $0.0147
+0.20%
$14.47 billion $624,999
May 28, 10 PM $0.0147
+0.00%
$14.43 billion $618,600
May 28, 9 PM $0.0147
-0.47%
$14.42 billion $619,711
May 28, 8 PM $0.0148
+0.75%
$14.51 billion $628,300
May 28, 7 PM $0.0147
-0.74%
$14.4 billion $627,695
May 28, 6 PM $0.0148
-0.94%
$14.5 billion $628,759
May 28, 5 PM $0.0149
+0.47%
$14.67 billion $625,636
May 28, 4 PM $0.0149
+1.22%
$14.62 billion $628,150