Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0141
-1.12%
$13.83 billion $541,950
Jun 1, 5 PM $0.0142
+0.35%
$13.96 billion $542,027
Jun 1, 4 PM $0.0141
+1.65%
$13.87 billion $542,402
Jun 1, 3 PM $0.0138
-0.93%
$13.59 billion $540,220
Jun 1, 2 PM $0.014
+0.50%
$13.74 billion $546,028
Jun 1, 1 PM $0.014
+0.50%
$13.69 billion $546,876
Jun 1, 12 PM $0.0139
-0.57%
$13.61 billion $557,885
Jun 1, 11 AM $0.0139
-0.57%
$13.66 billion $571,437
Jun 1, 10 AM $0.014
-0.36%
$13.75 billion $571,753
Jun 1, 9 AM $0.0141
-0.63%
$13.84 billion $572,959
Jun 1, 8 AM $0.0142
+0.85%
$13.91 billion $576,638
Jun 1, 7 AM $0.0141
-0.71%
$13.8 billion $583,109
Jun 1, 6 AM $0.0141
-1.12%
$13.87 billion $574,780
Jun 1, 5 AM $0.0143
-0.28%
$14.07 billion $565,055
Jun 1, 4 AM $0.0144
-0.41%
$14.15 billion $566,536
Jun 1, 3 AM $0.0145
+0.14%
$14.23 billion $570,681
Jun 1, 2 AM $0.0145
+0.35%
$14.22 billion $576,874
Jun 1, 1 AM $0.0145
-0.75%
$14.21 billion $582,038
Jun 1, 12 AM $0.0146
+0.97%
$14.33 billion $584,729
May 31, 11 PM $0.0144
-0.14%
$14.18 billion $585,422
May 31, 10 PM $0.0145
+0.49%
$14.21 billion $590,993
May 31, 9 PM $0.0144
+0.07%
$14.1 billion $596,330
May 31, 8 PM $0.0144
-0.21%
$14.09 billion $597,625
May 31, 7 PM $0.0143
+0.14%
$14.08 billion $605,477
May 31, 6 PM $0.0143
-0.62%
$14.04 billion $608,237
May 31, 5 PM $0.0144
+0.63%
$14.13 billion $611,735
May 31, 4 PM $0.0143
-0.90%
$13.99 billion $617,209
May 31, 3 PM $0.0143
-0.42%
$14.07 billion $610,778
May 31, 2 PM $0.0144
-1.10%
$14.14 billion $604,413
May 31, 1 PM $0.0145
-0.34%
$14.2 billion $601,038
May 31, 12 PM $0.0145
-0.41%
$14.27 billion $591,425
May 31, 11 AM $0.0146
+0.00%
$14.32 billion $579,178
May 31, 10 AM $0.0146
-0.27%
$14.3 billion $587,584
May 31, 9 AM $0.0146
+0.00%
$14.35 billion $585,897
May 31, 8 AM $0.0146
-0.21%
$14.33 billion $581,534
May 31, 7 AM $0.0146
-1.08%
$14.37 billion $578,296
May 31, 6 AM $0.0148
+0.20%
$14.52 billion $578,615
May 31, 5 AM $0.0148
-0.40%
$14.48 billion $580,175
May 31, 4 AM $0.0148
+0.14%
$14.51 billion $581,719
May 31, 3 AM $0.0147
+0.41%
$14.45 billion $582,985
May 31, 2 AM $0.0147
-0.47%
$14.4 billion $588,730
May 31, 1 AM $0.0147
+0.27%
$14.46 billion $587,942
May 31, 12 AM $0.0147
+0.14%
$14.4 billion $586,237
May 30, 11 PM $0.0146
-0.20%
$14.37 billion $587,390
May 30, 10 PM $0.0147
-0.61%
$14.4 billion $582,518
May 30, 9 PM $0.0148
+0.00%
$14.5 billion $580,704
May 30, 8 PM $0.0148
-0.07%
$14.5 billion $582,970
May 30, 7 PM $0.0148
-0.20%
$14.53 billion $572,653
May 30, 6 PM $0.0148
+0.34%
$14.56 billion $569,539
May 30, 5 PM $0.0148
+0.00%
$14.51 billion $568,582