Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.0166
+0.61%
$16.29 billion $3.1 million
Jun 8, 4 AM $0.0165
-0.90%
$16.17 billion $3.07 million
Jun 8, 3 AM $0.0166
-1.01%
$16.32 billion $3.06 million
Jun 8, 2 AM $0.0169
-2.31%
$16.56 billion $3.07 million
Jun 8, 1 AM $0.0173
-0.58%
$16.96 billion $3.02 million
Jun 8, 12 AM $0.0173
+3.40%
$17.01 billion $3.09 million
Jun 7, 11 PM $0.0167
+2.02%
$16.37 billion $3.25 million
Jun 7, 10 PM $0.0164
+1.80%
$16.11 billion $3.25 million
Jun 7, 9 PM $0.016
-2.31%
$15.74 billion $3.29 million
Jun 7, 8 PM $0.0164
-2.38%
$16.07 billion $3.32 million
Jun 7, 7 PM $0.0168
-0.83%
$16.44 billion $3.36 million
Jun 7, 6 PM $0.0168
+4.36%
$16.44 billion $3.41 million
Jun 7, 5 PM $0.0162
+3.24%
$15.94 billion $3.39 million
Jun 7, 4 PM $0.0157
+0.83%
$15.44 billion $3.39 million
Jun 7, 3 PM $0.0156
-0.19%
$15.28 billion $3.48 million
Jun 7, 2 PM $0.0156
+0.97%
$15.33 billion $3.56 million
Jun 7, 1 PM $0.0155
-0.13%
$15.18 billion $3.63 million
Jun 7, 12 PM $0.0155
-1.53%
$15.2 billion $3.69 million
Jun 7, 11 AM $0.0158
+0.77%
$15.5 billion $3.76 million
Jun 7, 10 AM $0.0157
-3.15%
$15.37 billion $3.8 million
Jun 7, 9 AM $0.0162
-2.94%
$15.88 billion $3.84 million
Jun 7, 8 AM $0.0166
+1.90%
$16.3 billion $3.94 million
Jun 7, 7 AM $0.0164
+4.06%
$16.08 billion $3.94 million
Jun 7, 6 AM $0.0158
+0.19%
$15.47 billion $3.86 million
Jun 7, 5 AM $0.0157
+0.00%
$15.44 billion $3.94 million
Jun 7, 4 AM $0.0158
-0.51%
$15.45 billion $3.98 million
Jun 7, 3 AM $0.0158
-1.25%
$15.53 billion $4.12 million
Jun 7, 12 AM $0.0168
+3.26%
$16.48 billion $4.25 million
Jun 6, 11 PM $0.0163
+1.18%
$15.96 billion $4.22 million
Jun 6, 10 PM $0.0162
+1.63%
$15.87 billion $4.34 million
Jun 6, 9 PM $0.0159
+0.00%
$15.64 billion $4.59 million
Jun 6, 8 PM $0.0159
-0.75%
$15.6 billion $4.65 million
Jun 6, 7 PM $0.016
+2.82%
$15.72 billion $4.66 million
Jun 6, 6 PM $0.0155
+4.16%
$15.23 billion $4.74 million
Jun 6, 5 PM $0.0149
-2.74%
$14.62 billion $4.94 million
Jun 6, 4 PM $0.0154
+2.95%
$15.07 billion $5.11 million
Jun 6, 3 PM $0.0149
-0.47%
$14.64 billion $5.4 million
Jun 6, 2 PM $0.015
-0.13%
$14.77 billion $5.68 million
Jun 6, 1 PM $0.0152
+1.74%
$14.89 billion $6 million
Jun 6, 12 PM $0.0149
+0.34%
$14.6 billion $6.21 million
Jun 6, 11 AM $0.0149
+1.84%
$14.63 billion $6.64 million
Jun 6, 10 AM $0.0146
+2.52%
$14.37 billion $7.93 million
Jun 6, 9 AM $0.0144
-6.98%
$14.13 billion $8.95 million
Jun 6, 8 AM $0.0154
+1.18%
$15.1 billion $9.85 million
Jun 6, 7 AM $0.0153
+0.73%
$14.98 billion $9.75 million
Jun 6, 6 AM $0.0152
-0.26%
$14.93 billion $9.73 million
Jun 6, 5 AM $0.0152
+2.97%
$14.96 billion $9.64 million
Jun 6, 4 AM $0.0148
-4.94%
$14.53 billion $9.58 million
Jun 6, 3 AM $0.0155
-3.42%
$15.22 billion $9.42 million
Jun 6, 2 AM $0.0161
-1.04%
$15.84 billion $9.32 million