Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.015
-0.27%
$14.77 billion $3.94 million
Jun 14, 8 AM $0.0151
-0.59%
$14.82 billion $6.02 million
Jun 14, 7 AM $0.0152
-0.46%
$14.92 billion $8.18 million
Jun 14, 6 AM $0.0153
+1.52%
$15.03 billion $9.48 million
Jun 14, 5 AM $0.0148
+0.13%
$14.56 billion $10.11 million
Jun 14, 4 AM $0.0148
-1.59%
$14.55 billion $10.37 million
Jun 14, 3 AM $0.015
+0.33%
$14.74 billion $10.6 million
Jun 14, 2 AM $0.0151
-1.44%
$14.78 billion $10.78 million
Jun 14, 1 AM $0.0152
+2.43%
$14.91 billion $10.76 million
Jun 14, 12 AM $0.0148
+0.82%
$14.55 billion $10.72 million
Jun 13, 11 PM $0.0146
-1.42%
$14.29 billion $10.71 million
Jun 13, 10 PM $0.0148
+1.23%
$14.56 billion $10.68 million
Jun 13, 9 PM $0.0147
+0.89%
$14.39 billion $10.66 million
Jun 13, 8 PM $0.0145
+1.11%
$14.26 billion $10.62 million
Jun 13, 7 PM $0.0144
+0.77%
$14.14 billion $10.62 million
Jun 13, 6 PM $0.0143
-0.21%
$13.99 billion $10.61 million
Jun 13, 5 PM $0.0143
+0.35%
$14.04 billion $10.71 million
Jun 13, 4 PM $0.0143
+0.07%
$13.99 billion $10.78 million
Jun 13, 3 PM $0.0143
+2.00%
$14 billion $10.92 million
Jun 13, 2 PM $0.014
-1.55%
$13.69 billion $10.99 million
Jun 13, 1 PM $0.0142
+0.07%
$13.93 billion $11.19 million
Jun 13, 12 PM $0.0141
+0.93%
$13.87 billion $11.17 million
Jun 13, 11 AM $0.014
+1.45%
$13.72 billion $11.17 million
Jun 13, 10 AM $0.0138
-1.71%
$13.55 billion $11.17 million
Jun 13, 9 AM $0.0141
-1.95%
$13.81 billion $11.06 million
Jun 13, 8 AM $0.0143
+3.55%
$14.01 billion $9.02 million
Jun 13, 7 AM $0.0138
+1.10%
$13.54 billion $7.02 million
Jun 13, 6 AM $0.0137
+0.22%
$13.4 billion $5.85 million
Jun 13, 5 AM $0.0136
-0.73%
$13.38 billion $5.23 million
Jun 13, 4 AM $0.0137
+0.73%
$13.48 billion $5 million
Jun 13, 3 AM $0.0137
-0.51%
$13.41 billion $4.83 million
Jun 13, 2 AM $0.0137
-0.87%
$13.47 billion $4.69 million
Jun 13, 1 AM $0.0138
-0.22%
$13.59 billion $4.7 million
Jun 13, 12 AM $0.0139
+0.58%
$13.61 billion $4.69 million
Jun 12, 11 PM $0.0138
+0.22%
$13.52 billion $4.65 million
Jun 12, 10 PM $0.0138
-0.22%
$13.5 billion $4.66 million
Jun 12, 9 PM $0.0138
+0.51%
$13.54 billion $4.62 million
Jun 12, 8 PM $0.0137
-0.36%
$13.46 billion $4.61 million
Jun 12, 7 PM $0.0138
-0.36%
$13.52 billion $4.59 million
Jun 12, 6 PM $0.0138
-0.86%
$13.57 billion $4.58 million
Jun 12, 5 PM $0.014
+0.29%
$13.75 billion $4.45 million
Jun 12, 4 PM $0.014
+0.07%
$13.75 billion $4.35 million
Jun 12, 3 PM $0.014
-0.78%
$13.78 billion $4.21 million
Jun 12, 2 PM $0.0142
+1.87%
$13.91 billion $4.26 million
Jun 12, 1 PM $0.0139
-1.14%
$13.63 billion $4.06 million
Jun 12, 12 PM $0.0141
-0.07%
$13.85 billion $3.99 million
Jun 12, 11 AM $0.0141
-0.07%
$13.81 billion $4.06 million
Jun 12, 10 AM $0.0141
-0.28%
$13.84 billion $4.07 million
Jun 12, 9 AM $0.0142
+1.21%
$13.95 billion $4.08 million
Jun 12, 8 AM $0.014
-0.57%
$13.79 billion $4.84 million