Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0147
+1.03%
$14.41 billion $805,287
Mar 10, 2026 $0.0146
-7.19%
$14.32 billion $1.02 million
Mar 9, 2026 $0.0158
+11.23%
$15.45 billion $1.56 million
Mar 8, 2026 $0.0142
+25.15%
$13.96 billion $2.41 million
Mar 7, 2026 $0.0114
+3.09%
$11.15 billion $867,353
Mar 6, 2026 $0.011
-4.09%
$10.81 billion $436,129
Mar 5, 2026 $0.0115
+0.00%
$11.26 billion $467,854
Mar 4, 2026 $0.0115
+0.35%
$11.28 billion $523,183
Mar 3, 2026 $0.0114
-4.28%
$11.2 billion $448,620
Mar 2, 2026 $0.0119
+6.17%
$11.66 billion $523,325
Mar 1, 2026 $0.0112
-5.01%
$10.98 billion $460,246
Feb 28, 2026 $0.0117
-3.46%
$11.49 billion $442,849
Feb 27, 2026 $0.0121
-2.33%
$11.9 billion $472,077
Feb 26, 2026 $0.0124
-1.12%
$12.18 billion $502,541
Feb 25, 2026 $0.0126
+5.02%
$12.32 billion $530,369
Feb 24, 2026 $0.012
+0.50%
$11.75 billion $507,314
Feb 23, 2026 $0.0119
-5.49%
$11.66 billion $454,751
Feb 22, 2026 $0.0126
-3.46%
$12.33 billion $459,430
Feb 21, 2026 $0.0131
-2.61%
$12.82 billion $481,711
Feb 20, 2026 $0.0134
-0.22%
$13.17 billion $512,014
Feb 19, 2026 $0.0135
-1.75%
$13.21 billion $499,115
Feb 18, 2026 $0.0137
-3.52%
$13.45 billion $555,202
Feb 17, 2026 $0.0142
+1.35%
$13.95 billion $570,767
Feb 16, 2026 $0.014
+3.08%
$13.78 billion $718,729
Feb 15, 2026 $0.0136
-3.27%
$13.36 billion $621,374
Feb 14, 2026 $0.0141
+2.18%
$13.82 billion $529,776
Feb 13, 2026 $0.0138
+2.68%
$13.52 billion $524,239
Feb 12, 2026 $0.0134
-0.37%
$13.17 billion $545,968
Feb 11, 2026 $0.0135
+0.52%
$13.22 billion $600,364
Feb 10, 2026 $0.0134
-3.31%
$13.2 billion $522,318
Feb 9, 2026 $0.0139
+0.80%
$13.61 billion $555,545
Feb 8, 2026 $0.0137
-0.72%
$13.47 billion $558,581
Feb 7, 2026 $0.0138
-1.64%
$13.57 billion $622,636
Feb 6, 2026 $0.014
+18.77%
$13.79 billion $733,998
Feb 5, 2026 $0.0118
-18.58%
$11.57 billion $846,299
Feb 4, 2026 $0.0145
-3.78%
$14.23 billion $876,090
Feb 3, 2026 $0.015
-10.26%
$14.76 billion $759,195
Feb 2, 2026 $0.0168
+0.72%
$16.48 billion $725,979
Feb 1, 2026 $0.0168
+0.54%
$16.48 billion $728,919
Jan 31, 2026 $0.0167
-9.46%
$16.34 billion $871,319
Jan 30, 2026 $0.0184
-0.59%
$18.05 billion $895,586
Jan 29, 2026 $0.0185
+1.20%
$18.15 billion $945,348
Jan 28, 2026 $0.0181
+1.40%
$17.78 billion $675,080
Jan 27, 2026 $0.0179
+1.13%
$17.54 billion $751,979
Jan 26, 2026 $0.0177
+2.14%
$17.37 billion $755,225
Jan 25, 2026 $0.0173
-0.80%
$17 billion $674,092
Jan 24, 2026 $0.0175
-0.80%
$17.13 billion $666,629
Jan 23, 2026 $0.0176
+2.63%
$17.25 billion $639,142
Jan 22, 2026 $0.0172
-0.17%
$16.84 billion $615,969
Jan 21, 2026 $0.0172
+2.14%
$16.87 billion $666,129