Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.0143
+0.71%
$14 billion $2.28 million
Jun 20, 11 AM $0.0142
+0.85%
$13.9 billion $2.28 million
Jun 20, 10 AM $0.0141
-1.75%
$13.81 billion $2.29 million
Jun 20, 9 AM $0.0142
+0.49%
$13.97 billion $2.29 million
Jun 20, 8 AM $0.0142
+0.00%
$13.92 billion $2.27 million
Jun 20, 7 AM $0.0142
-1.39%
$13.92 billion $2.27 million
Jun 20, 6 AM $0.0144
+0.77%
$14.15 billion $2.32 million
Jun 20, 5 AM $0.0142
-0.14%
$13.94 billion $2.32 million
Jun 20, 4 AM $0.0142
+0.00%
$13.96 billion $2.3 million
Jun 20, 3 AM $0.0142
+2.97%
$13.96 billion $2.31 million
Jun 20, 2 AM $0.0138
-0.43%
$13.56 billion $2.31 million
Jun 20, 1 AM $0.0139
-1.28%
$13.61 billion $2.31 million
Jun 20, 12 AM $0.0141
-0.14%
$13.83 billion $2.31 million
Jun 19, 11 PM $0.0141
-0.63%
$13.84 billion $2.29 million
Jun 19, 10 PM $0.0142
+2.46%
$13.89 billion $2.28 million
Jun 19, 9 PM $0.0138
-0.07%
$13.56 billion $2.27 million
Jun 19, 8 PM $0.0138
+0.36%
$13.57 billion $2.26 million
Jun 19, 7 PM $0.0138
-0.14%
$13.56 billion $2.24 million
Jun 19, 6 PM $0.0138
-0.93%
$13.59 billion $2.21 million
Jun 19, 5 PM $0.014
-0.85%
$13.72 billion $2.21 million
Jun 19, 4 PM $0.0142
+0.43%
$13.89 billion $2.2 million
Jun 19, 3 PM $0.014
+0.21%
$13.78 billion $2.19 million
Jun 19, 2 PM $0.014
-1.55%
$13.75 billion $2.21 million
Jun 19, 1 PM $0.0142
+1.79%
$13.97 billion $2.22 million
Jun 19, 12 PM $0.014
-0.21%
$13.73 billion $2.21 million
Jun 19, 11 AM $0.0141
+0.36%
$13.86 billion $2.2 million
Jun 19, 10 AM $0.0141
+0.07%
$13.81 billion $2.16 million
Jun 19, 9 AM $0.0141
-0.21%
$13.86 billion $2.17 million
Jun 19, 8 AM $0.0141
-0.28%
$13.88 billion $2.19 million
Jun 19, 7 AM $0.0142
+0.64%
$13.97 billion $2.19 million
Jun 19, 6 AM $0.0141
-0.70%
$13.87 billion $2.17 million
Jun 19, 5 AM $0.0142
-0.49%
$13.95 billion $2.16 million
Jun 19, 4 AM $0.0143
-0.83%
$13.99 billion $2.17 million
Jun 19, 3 AM $0.0144
-0.62%
$14.16 billion $2.2 million
Jun 19, 2 AM $0.0145
+0.34%
$14.28 billion $2.19 million
Jun 19, 1 AM $0.0145
-0.95%
$14.27 billion $2.22 million
Jun 19, 12 AM $0.0147
+0.96%
$14.41 billion $2.26 million
Jun 18, 11 PM $0.0145
-0.21%
$14.28 billion $2.28 million
Jun 18, 10 PM $0.0146
-1.15%
$14.35 billion $2.28 million
Jun 18, 9 PM $0.0148
-0.60%
$14.52 billion $2.29 million
Jun 18, 8 PM $0.0149
-0.07%
$14.59 billion $2.29 million
Jun 18, 7 PM $0.0149
-0.13%
$14.61 billion $2.33 million
Jun 18, 6 PM $0.015
+1.15%
$14.68 billion $2.34 million
Jun 18, 5 PM $0.0148
+0.27%
$14.57 billion $2.37 million
Jun 18, 4 PM $0.0147
+0.41%
$14.43 billion $2.4 million
Jun 18, 3 PM $0.0146
-3.62%
$14.38 billion $2.39 million
Jun 18, 2 PM $0.0152
-0.66%
$14.88 billion $2.38 million
Jun 18, 1 PM $0.0152
-0.26%
$14.96 billion $2.39 million
Jun 18, 12 PM $0.0153
-0.78%
$15 billion $2.42 million
Jun 18, 11 AM $0.0154
-0.65%
$15.1 billion $2.44 million