Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.0125
-1.50%
$12.27 billion $2.09 million
Jun 24, 2 PM $0.0127
+0.40%
$12.43 billion $2.07 million
Jun 24, 1 PM $0.0126
-1.25%
$12.36 billion $2.1 million
Jun 24, 12 PM $0.0128
-0.78%
$12.55 billion $2.07 million
Jun 24, 11 AM $0.0129
+0.94%
$12.64 billion $2.04 million
Jun 24, 10 AM $0.0128
-1.16%
$12.52 billion $2.05 million
Jun 24, 9 AM $0.0129
-1.07%
$12.66 billion $2.01 million
Jun 24, 8 AM $0.0131
+0.77%
$12.81 billion $2 million
Jun 24, 7 AM $0.0129
-0.54%
$12.71 billion $2 million
Jun 24, 6 AM $0.013
-0.76%
$12.78 billion $2 million
Jun 24, 5 AM $0.0131
+0.54%
$12.9 billion $2.01 million
Jun 24, 4 AM $0.0131
+0.46%
$12.81 billion $2.05 million
Jun 24, 3 AM $0.013
-0.54%
$12.76 billion $2.05 million
Jun 24, 2 AM $0.0131
-0.30%
$12.85 billion $2.08 million
Jun 24, 1 AM $0.0131
-0.30%
$12.89 billion $2.12 million
Jun 24, 12 AM $0.0132
-0.38%
$12.93 billion $2.14 million
Jun 23, 11 PM $0.0132
+0.23%
$12.98 billion $2.13 million
Jun 23, 10 PM $0.0132
-1.27%
$12.95 billion $2.14 million
Jun 23, 9 PM $0.0134
+1.06%
$13.12 billion $2.16 million
Jun 23, 8 PM $0.0132
-0.45%
$12.98 billion $2.16 million
Jun 23, 7 PM $0.0132
+0.38%
$13 billion $2.19 million
Jun 23, 6 PM $0.0132
+0.69%
$12.94 billion $2.2 million
Jun 23, 5 PM $0.0131
-1.13%
$12.85 billion $2.24 million
Jun 23, 4 PM $0.0133
+0.45%
$13.05 billion $2.26 million
Jun 23, 3 PM $0.0131
-0.68%
$12.86 billion $2.27 million
Jun 23, 2 PM $0.0132
-0.83%
$12.95 billion $2.28 million
Jun 23, 1 PM $0.0133
+0.53%
$13.04 billion $2.24 million
Jun 23, 12 PM $0.0132
+0.46%
$12.98 billion $2.28 million
Jun 23, 11 AM $0.0132
+0.30%
$12.93 billion $2.34 million
Jun 23, 10 AM $0.0131
-1.65%
$12.9 billion $2.37 million
Jun 23, 9 AM $0.0133
+2.07%
$13.09 billion $2.38 million
Jun 23, 8 AM $0.0131
-2.39%
$12.81 billion $2.37 million
Jun 23, 7 AM $0.0133
-0.07%
$13.08 billion $2.39 million
Jun 23, 6 AM $0.0134
-2.55%
$13.14 billion $2.37 million
Jun 23, 5 AM $0.0137
+1.33%
$13.47 billion $2.36 million
Jun 23, 4 AM $0.0135
+1.27%
$13.28 billion $2.33 million
Jun 23, 3 AM $0.0133
-0.22%
$13.06 billion $2.33 million
Jun 23, 2 AM $0.0133
+0.00%
$13.03 billion $2.32 million
Jun 23, 1 AM $0.0133
-1.19%
$13.02 billion $2.3 million
Jun 23, 12 AM $0.0134
+0.30%
$13.19 billion $2.29 million
Jun 22, 11 PM $0.0134
-0.52%
$13.15 billion $2.3 million
Jun 22, 10 PM $0.0134
-1.61%
$13.2 billion $2.29 million
Jun 22, 9 PM $0.0137
-0.58%
$13.44 billion $2.27 million
Jun 22, 8 PM $0.0138
+0.29%
$13.51 billion $2.28 million
Jun 22, 7 PM $0.0137
-0.44%
$13.47 billion $2.28 million
Jun 22, 6 PM $0.0138
-1.00%
$13.54 billion $2.26 million
Jun 22, 5 PM $0.0139
+0.07%
$13.66 billion $2.24 million
Jun 22, 4 PM $0.0139
-0.29%
$13.65 billion $2.25 million
Jun 22, 3 PM $0.014
-0.64%
$13.69 billion $2.25 million
Jun 22, 2 PM $0.0141
-0.85%
$13.8 billion $2.29 million