Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0141
-3.09%
$13.84 billion $2.29 million
Jun 18, 2026 $0.0145
-5.76%
$14.28 billion $2.28 million
Jun 17, 2026 $0.0154
-7.60%
$15.15 billion $2.58 million
Jun 16, 2026 $0.0168
-14.16%
$16.48 billion $22.33 million
Jun 15, 2026 $0.0196
+10.12%
$19.21 billion $6.44 million
Jun 14, 2026 $0.0178
+20.87%
$17.45 billion $4.94 million
Jun 13, 2026 $0.0146
+5.58%
$14.44 billion $10.71 million
Jun 12, 2026 $0.0138
-5.75%
$13.52 billion $4.65 million
Jun 11, 2026 $0.0147
-0.81%
$14.39 billion $7.39 million
Jun 10, 2026 $0.0147
-2.90%
$14.47 billion $7.36 million
Jun 9, 2026 $0.0152
-1.81%
$14.93 billion $6.72 million
Jun 8, 2026 $0.0156
-7.10%
$15.28 billion $2.62 million
Jun 7, 2026 $0.0167
+2.58%
$16.37 billion $3.25 million
Jun 6, 2026 $0.0163
-9.87%
$15.96 billion $4.22 million
Jun 5, 2026 $0.018
+40.31%
$17.69 billion $8.88 million
Jun 4, 2026 $0.0129
-7.55%
$12.62 billion $4.26 million
Jun 3, 2026 $0.0139
+3.26%
$13.67 billion $8.03 million
Jun 2, 2026 $0.0135
-3.99%
$13.24 billion $606,132
Jun 1, 2026 $0.0141
-2.70%
$13.81 billion $542,639
May 31, 2026 $0.0144
-1.37%
$14.18 billion $585,422
May 30, 2026 $0.0146
-0.27%
$14.37 billion $587,390
May 29, 2026 $0.0147
-0.41%
$14.42 billion $563,045
May 28, 2026 $0.0147
-4.16%
$14.47 billion $624,999
May 27, 2026 $0.0154
-1.60%
$15.1 billion $594,122
May 26, 2026 $0.0157
-2.55%
$15.38 billion $636,523
May 25, 2026 $0.0161
-0.19%
$15.78 billion $810,013
May 24, 2026 $0.016
-0.68%
$15.81 billion $674,220
May 23, 2026 $0.0161
-0.62%
$15.84 billion $778,605
May 22, 2026 $0.0162
-3.11%
$15.91 billion $802,799
May 21, 2026 $0.0167
+11.86%
$16.39 billion $961,413
May 20, 2026 $0.0149
-4.17%
$14.65 billion $660,783
May 19, 2026 $0.0156
+0.97%
$15.32 billion $866,650
May 18, 2026 $0.0155
-19.21%
$15.23 billion $1.34 million
May 17, 2026 $0.0191
+0.95%
$18.69 billion $1.02 million
May 16, 2026 $0.0188
+0.59%
$18.45 billion $1.17 million
May 15, 2026 $0.0188
+3.08%
$18.41 billion $1.25 million
May 14, 2026 $0.0182
+3.41%
$17.86 billion $1.24 million
May 13, 2026 $0.0176
+0.92%
$17.3 billion $803,603
May 12, 2026 $0.0175
+1.45%
$17.22 billion $853,491
May 11, 2026 $0.0173
-6.77%
$17.01 billion $1.25 million
May 10, 2026 $0.0186
+2.09%
$18.2 billion $1.23 million
May 9, 2026 $0.0183
+6.63%
$18 billion $1.11 million
May 8, 2026 $0.0172
-0.86%
$16.88 billion $948,712
May 7, 2026 $0.0174
+0.99%
$17.06 billion $1.05 million
May 6, 2026 $0.0172
-4.86%
$16.9 billion $988,380
May 5, 2026 $0.018
-5.80%
$17.69 billion $1.44 million
May 4, 2026 $0.0192
-2.74%
$18.8 billion $2.65 million
May 3, 2026 $0.0197
-0.25%
$19.31 billion $11.22 million
May 2, 2026 $0.0197
+18.63%
$19.31 billion $1.94 million
May 1, 2026 $0.0166
+13.63%
$16.28 billion $737,014