Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.0125
-1.18%
$12.29 billion $12.35 million
Aug 8, 7 PM $0.0127
+0.08%
$12.43 billion $12.36 million
Aug 8, 6 PM $0.0126
+0.00%
$12.38 billion $12.3 million
Aug 8, 5 PM $0.0126
-0.55%
$12.4 billion $12.25 million
Aug 8, 4 PM $0.0127
+1.76%
$12.46 billion $12.36 million
Aug 8, 3 PM $0.0125
-1.81%
$12.26 billion $12.44 million
Aug 8, 2 PM $0.0128
+1.19%
$12.54 billion $12.58 million
Aug 8, 1 PM $0.0127
+3.17%
$12.44 billion $12.45 million
Aug 8, 12 PM $0.0123
+1.32%
$12.02 billion $12.26 million
Aug 8, 11 AM $0.012
+1.86%
$11.82 billion $12.07 million
Aug 8, 10 AM $0.0119
+1.71%
$11.65 billion $11.95 million
Aug 8, 9 AM $0.0117
+1.21%
$11.45 billion $5.09 million
Aug 8, 8 AM $0.0115
+0.00%
$11.32 billion $5 million
Aug 8, 7 AM $0.0116
-2.94%
$11.34 billion $9.07 million
Aug 8, 6 AM $0.0119
+1.37%
$11.66 billion $8.91 million
Aug 8, 5 AM $0.0117
+0.77%
$11.49 billion $11.73 million
Aug 8, 4 AM $0.0117
+1.30%
$11.43 billion $13.44 million
Aug 8, 3 AM $0.0115
+0.17%
$11.33 billion $18.38 million
Aug 8, 2 AM $0.0116
-0.26%
$11.38 billion $18.78 million
Aug 8, 1 AM $0.0115
+0.09%
$11.33 billion $18.88 million
Aug 8, 12 AM $0.0115
-1.37%
$11.33 billion $19 million
Aug 7, 11 PM $0.0118
+0.09%
$11.53 billion $19.1 million
Aug 7, 10 PM $0.0117
+0.26%
$11.52 billion $19.11 million
Aug 7, 9 PM $0.0117
-0.17%
$11.49 billion $19.12 million
Aug 7, 8 PM $0.0117
-0.85%
$11.48 billion $19.16 million
Aug 7, 7 PM $0.0118
-0.08%
$11.6 billion $19.14 million
Aug 7, 6 PM $0.0118
-1.26%
$11.54 billion $19.15 million
Aug 7, 5 PM $0.0118
+1.03%
$11.59 billion $19.89 million
Aug 7, 4 PM $0.0117
+0.78%
$11.48 billion $19.79 million
Aug 7, 3 PM $0.0115
+0.87%
$11.33 billion $19.7 million
Aug 7, 2 PM $0.0115
+0.44%
$11.24 billion $19.55 million
Aug 7, 1 PM $0.0114
+1.24%
$11.18 billion $19.63 million
Aug 7, 12 PM $0.0112
-0.09%
$11.02 billion $19.67 million
Aug 7, 11 AM $0.0112
-0.27%
$11.02 billion $19.67 million
Aug 7, 10 AM $0.0113
+1.80%
$11.08 billion $19.71 million
Aug 7, 9 AM $0.0111
-0.09%
$10.84 billion $19.67 million
Aug 7, 8 AM $0.0111
+0.09%
$10.9 billion $19.59 million
Aug 7, 7 AM $0.0111
-0.09%
$10.91 billion $15.5 million
Aug 7, 6 AM $0.0112
-0.62%
$10.96 billion $15.47 million
Aug 7, 5 AM $0.0113
-0.35%
$11.07 billion $12.17 million
Aug 7, 4 AM $0.0113
-0.62%
$11.1 billion $10.96 million
Aug 7, 3 AM $0.0114
+0.35%
$11.19 billion $6.84 million
Aug 7, 2 AM $0.0114
-2.16%
$11.14 billion $7.45 million
Aug 7, 1 AM $0.0116
+0.87%
$11.36 billion $7.29 million
Aug 7, 12 AM $0.0115
+0.97%
$11.24 billion $7.16 million
Aug 6, 11 PM $0.0113
+0.53%
$11.13 billion $7.11 million
Aug 6, 10 PM $0.0113
-0.88%
$11.06 billion $7.15 million
Aug 6, 9 PM $0.0114
+0.18%
$11.14 billion $7.15 million
Aug 6, 8 PM $0.0114
+0.80%
$11.14 billion $7.16 million
Aug 6, 7 PM $0.0113
-1.40%
$11.08 billion $7.18 million