Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0125
+6.92%
$12.28 billion $12.44 million
Aug 7, 2026 $0.0118
+3.52%
$11.49 billion $19.1 million
Aug 6, 2026 $0.0113
+5.10%
$11.14 billion $7.11 million
Aug 5, 2026 $0.0108
+3.65%
$10.59 billion $3.84 million
Aug 4, 2026 $0.0104
-2.72%
$10.22 billion $2.12 million
Aug 3, 2026 $0.0107
-5.99%
$10.48 billion $2.09 million
Aug 2, 2026 $0.0113
-3.98%
$11.13 billion $2.01 million
Aug 1, 2026 $0.0119
+2.24%
$11.67 billion $2.8 million
Jul 31, 2026 $0.0116
+2.11%
$11.41 billion $2.17 million
Jul 30, 2026 $0.0114
+1.79%
$11.19 billion $2.07 million
Jul 29, 2026 $0.0112
-2.95%
$10.99 billion $1.97 million
Jul 28, 2026 $0.0115
-0.78%
$11.29 billion $2.07 million
Jul 27, 2026 $0.0116
-8.37%
$11.38 billion $2.09 million
Jul 26, 2026 $0.0126
+2.10%
$12.4 billion $2.12 million
Jul 25, 2026 $0.0124
-0.08%
$12.15 billion $1.98 million
Jul 24, 2026 $0.0124
+0.00%
$12.16 billion $2.05 million
Jul 23, 2026 $0.0124
-2.67%
$12.18 billion $2.14 million
Jul 22, 2026 $0.0128
-0.85%
$12.53 billion $2.13 million
Jul 21, 2026 $0.0129
+1.98%
$12.66 billion $2.09 million
Jul 20, 2026 $0.0127
+1.12%
$12.42 billion $2.13 million
Jul 19, 2026 $0.0125
-0.40%
$12.3 billion $2.01 million
Jul 18, 2026 $0.0126
-1.49%
$12.35 billion $2.04 million
Jul 17, 2026 $0.0128
-1.24%
$12.52 billion $2.24 million
Jul 16, 2026 $0.0129
-2.92%
$12.71 billion $2.12 million
Jul 15, 2026 $0.0133
+2.62%
$13.08 billion $2.31 million
Jul 14, 2026 $0.013
+3.34%
$12.77 billion $2.19 million
Jul 13, 2026 $0.0126
-1.72%
$12.35 billion $2.06 million
Jul 12, 2026 $0.0128
-1.39%
$12.57 billion $2.1 million
Jul 11, 2026 $0.013
-3.12%
$12.75 billion $2.12 million
Jul 10, 2026 $0.0134
+1.21%
$13.19 billion $2.14 million
Jul 9, 2026 $0.0133
-0.38%
$13.03 billion $2.14 million
Jul 8, 2026 $0.0133
-2.84%
$13.08 billion $2.09 million
Jul 7, 2026 $0.0137
+0.59%
$13.46 billion $2.26 million
Jul 6, 2026 $0.0137
-2.01%
$13.39 billion $2.13 million
Jul 5, 2026 $0.0139
-0.71%
$13.67 billion $2.16 million
Jul 4, 2026 $0.014
-2.03%
$13.76 billion $2.06 million
Jul 3, 2026 $0.0143
+2.89%
$14.05 billion $2.1 million
Jul 2, 2026 $0.0138
+3.36%
$13.57 billion $2.15 million
Jul 1, 2026 $0.0134
+0.83%
$13.14 billion $2.22 million
Jun 30, 2026 $0.0133
-0.08%
$13.03 billion $2.28 million
Jun 29, 2026 $0.0133
+5.46%
$13.07 billion $2.33 million
Jun 28, 2026 $0.0126
-2.02%
$12.39 billion $2.31 million
Jun 27, 2026 $0.0129
-2.72%
$12.65 billion $2.11 million
Jun 26, 2026 $0.0133
-1.56%
$13.01 billion $2.27 million
Jun 25, 2026 $0.0133
+7.79%
$13.03 billion $2.19 million
Jun 24, 2026 $0.0123
-7.11%
$12.06 billion $2.18 million
Jun 23, 2026 $0.0132
-1.27%
$12.98 billion $2.13 million
Jun 22, 2026 $0.0134
-4.01%
$13.15 billion $2.3 million
Jun 21, 2026 $0.014
-1.76%
$13.72 billion $2.2 million
Jun 20, 2026 $0.0142
+0.71%
$13.94 billion $2.14 million