Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gays Inu Historical Data

LGBTQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.0₈55
+0.00%
$-- $2
Mar 17 $0.0₈751
+0.00%
$-- $15
Mar 10 $0.0₈645
+0.00%
$-- $1
Feb 24 $0.0₈573
+0.00%
$5,734 $167
Feb 10 $0.0₇107
+14.65%
$8,914 $200
Feb 3 $0.0₈761
-34.86%
$9,141 $434
Jan 27 $0.0₇121
+199.11%
$12,062 $529
Jan 20 $0.0₈546
-71.76%
$4,178 $17,966
Jan 13 $0.0₇23
-2.09%
$19,337 $8,404
Jan 6 $0.0₇221
+11.16%
$23,505 $6,873
Dec 30 $0.0₇217
+8.19%
$19,914 $4,842
Dec 23 $0.0₇214
-9.29%
$20,090 $5,459
Dec 16 $0.0₇24
+26.31%
$23,556 $10,677
Dec 9 $0.0₇227
-11.13%
$20,080 $2,040
Dec 2 $0.0₇276
-17.80%
$25,538 $2,204
Nov 25 $0.0₇298
+11.38%
$29,806 $5,326
Nov 18 $0.0₇275
-5.25%
$26,793 $1,180
Nov 11 $0.0₇3
+0.90%
$29,024 $1,443
Nov 4 $0.0₇336
+27.04%
$29,555 $7,517
Oct 28 $0.0₇264
+7.06%
$26,424 $1,370
Oct 21 $0.0₇284
-27.22%
$24,680 $1,426
Oct 14 $0.0₇39
-1.82%
$38,960 $2,681
Oct 7 $0.0₇274
-6.77%
$39,701 $1,118
Sep 30 $0.0₇27
-10.00%
$29,380 $832
Sep 23 $0.0₇289
-2.59%
$30,000 $1,700
Sep 16 $0.0₇293
-19.53%
$29,680 $2,832
Sep 9 $0.0₇35
+4.73%
$36,410 $6,235
Sep 2 $0.0₇345
-4.19%
$33,410 $2,795
Aug 26 $0.0₇36
-1.53%
$36,000 $3,417
Aug 19 $0.0₇375
+1.30%
$36,560 $3,273
Aug 12 $0.0₇42
+19.13%
$37,020 $3,293
Aug 5 $0.0₇355
-22.56%
$35,230 $2,352
Jul 29 $0.0₇369
-8.50%
$-- $320
Jul 22 $0.0₇391
-18.09%
$40,360 $4,976
Jul 15 $0.0₇423
+10.13%
$47,710 $8,941
Jul 8 $0.0₇322
-6.56%
$41,310 $5,356
Jul 1 $0.0₇37
-20.24%
$34,450 $6,871
Jun 24 $0.0₇481
-15.56%
$46,390 $15,662
Jun 17 $0.0₇698
+20.38%
$71,510 $282,477
Jun 10 $0.0₇577
+78.61%
$57,990 $400,427
Jun 3 $0.0₇351
-49.14%
$32,290 $16,475
May 27 $0.0₇704
+79.36%
$70,380 $21,696
May 20 $0.0₇34
+18.18%
$39,240 $13,152
May 13 $0.0₇328
-1.21%
$28,770 $11,319
May 6 $0.0₇346
+3.13%
$33,160 $10,768
Apr 29 $0.0₇335
-11.45%
$33,500 $2,451
Apr 22 $0.0₇275
+2.19%
$37,830 $9,241
Apr 15 $0.0₇4
-9.87%
$32,000 $14,993
Apr 8 $0.0₇448
-22.45%
$44,380 $13,257
Apr 1 $0.0₇556
-23.82%
$55,050 $38,562
Download