Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gays Inu Historical Data

LGBTQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0₆444
-3.98%
$444,400 $12,840
Jan 9, 2024 $0.0₆463
-15.90%
$462,800 $9,910
Jan 8, 2024 $0.0₆6
+18.88%
$600,000 $13,673
Jan 7, 2024 $0.0₆505
-25.92%
$504,700 $24,216
Jan 6, 2024 $0.0₆618
+5.02%
$617,500 $28,163
Jan 5, 2024 $0.0₆588
-20.65%
$588,000 $12,120
Jan 4, 2024 $0.0₆741
+0.68%
$741,000 $11,504
Jan 3, 2024 $0.0₆736
-4.42%
$736,000 $16,644
Jan 2, 2024 $0.0₆77
+0.52%
$770,000 $11,382
Jan 1, 2024 $0.0₆766
+0.52%
$766,000 $10,334
Dec 31, 2023 $0.0₆762
-3.79%
$762,000 $12,570
Dec 30, 2023 $0.0₆948
+21.85%
$948,000 $13,947
Dec 29, 2023 $0.0₆761
+1.33%
$761,000 $15,176
Dec 28, 2023 $0.0₆751
-4.09%
$751,000 $12,320
Dec 27, 2023 $0.0₆783
-13.00%
$783,000 $24,026
Dec 26, 2023 $0.0₆9
+39.75%
$900,000 $20,246
Dec 25, 2023 $0.0₆644
-9.42%
$644,000 $18,451
Dec 24, 2023 $0.0₆777
-42.44%
$777,000 $10,994
Dec 23, 2023 $0.0₅135
+14.99%
$1.35 million $15,385
Dec 22, 2023 $0.0₅117
+29.30%
$1.17 million $17,757
Dec 21, 2023 $0.0₆908
+8.22%
$908,000 $12,887
Dec 20, 2023 $0.0₆941
+10.32%
$941,000 $13,441
Dec 19, 2023 $0.0₆853
-6.06%
$853,000 $13,342
Dec 18, 2023 $0.0₆908
+4.01%
$908,000 $13,523
Dec 17, 2023 $0.0₆873
+2.59%
$873,000 $18,451
Dec 16, 2023 $0.0₆851
-11.54%
$851,000 $14,356
Dec 15, 2023 $0.0₆962
+11.47%
$962,000 $20,105
Dec 14, 2023 $0.0₆863
+0.35%
$863,000 $15,216
Dec 13, 2023 $0.0₆86
-8.90%
$860,000 $11,115
Dec 12, 2023 $0.0₆944
-13.55%
$944,000 $13,664
Dec 11, 2023 $0.0₅109
+15.92%
$1.09 million $16,654
Dec 10, 2023 $0.0₆942
-1.67%
$942,000 $13,201
Dec 9, 2023 $0.0₆958
-16.70%
$958,000 $16,248
Dec 8, 2023 $0.0₅104
+14.84%
$1.04 million $18,067
Dec 7, 2023 $0.0₆91
-14.15%
$910,000 $13,948
Dec 6, 2023 $0.0₅106
-1.67%
$1.06 million $11,007
Dec 5, 2023 $0.0₅108
-11.57%
$1.08 million $10,821
Dec 4, 2023 $0.0₅122
+20.10%
$1.22 million $13,432
Dec 3, 2023 $0.0₅102
-11.89%
$1.01 million $12,583
Dec 2, 2023 $0.0₅115
-13.32%
$1.15 million $14,755
Dec 1, 2023 $0.0₅127
-1.70%
$1.27 million $17,746
Nov 30, 2023 $0.0₅129
-1.45%
$1.29 million $15,943
Nov 29, 2023 $0.0₅131
+0.46%
$1.31 million $11,022
Nov 28, 2023 $0.0₅13
-12.88%
$1.3 million $13,483
Nov 27, 2023 $0.0₅15
+1.49%
$1.5 million $16,854
Nov 26, 2023 $0.0₅148
-14.19%
$1.48 million $12,263
Nov 25, 2023 $0.0₅172
-37.02%
$1.72 million $25,932
Nov 24, 2023 $0.0₅273
-0.55%
$2.73 million $11,368
Nov 23, 2023 $0.0₅251
-17.65%
$2.51 million $6,942
Nov 22, 2023 $0.0₅305
+10.79%
$3.05 million $8,935