Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gays Inu Historical Data

LGBTQ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29 $0.000446
-7.36%
$-- $38,243
Oct 22 $0.000517
+32.74%
$-- $45,386
Oct 15 $0.000389
-11.36%
$-- $45,526
Oct 8 $0.000438
+10.99%
$-- $45,209
Oct 1 $0.000584
+33.20%
$-- $26,226
Sep 24 $0.000449
-10.12%
$-- $26,286
Sep 17 $0.000517
+16.47%
$-- $26,152
Sep 10 $0.000507
-10.70%
$-- $31,745
Sep 3 $0.000528
-9.63%
$-- $48,379
Aug 27 $0.000661
+0.41%
$-- $35,095
Aug 13 $0.000725
+2.55%
$-- $38,155
Aug 6 $0.00074
-3.72%
$-- $13,519
Jul 30 $0.000754
-13.70%
$-- $46,957
Jul 23 $0.000818
+5.71%
$-- $47,760
Jul 16 $0.00088
-8.35%
$-- $36,460
Jul 9 $0.000748
-14.76%
$-- $38,894
Jul 2 $0.000853
+3.28%
$-- $39,315
Jun 25 $0.000867
-4.14%
$-- $42,965
Jun 18 $0.000887
-9.29%
$-- $45,840
Jun 11 $0.000969
-48.82%
$-- $46,933
Jun 4 $0.00234
+198.92%
$-- $45,745
May 28 $0.000941
+5.02%
$-- $51,982
May 21 $0.000954
-9.00%
$-- $22,583
May 14 $0.00111
+4.18%
$-- $50,631
May 7 $0.00105
+1.39%
$-- $54,385
Apr 30 $0.00126
-11.73%
$-- $65,744
Apr 23 $0.00143
-5.39%
$-- $54,436
Apr 16 $0.0015
-7.70%
$-- $57,823
Apr 9 $0.00168
-0.68%
$-- $43,857
Apr 2 $0.00172
-0.56%
$-- $41,930
Mar 26 $0.00184
-10.44%
$-- $54,417
Mar 19 $0.00211
-1.52%
$-- $60,027
Mar 12 $0.00229
-1.43%
$-- $61,295
Mar 5 $0.002
-25.13%
$-- $72,553
Feb 26 $0.00276
+19.14%
$-- $73,990
Feb 19 $0.00184
+12.31%
$-- $74,935
Feb 12 $0.00172
+25.43%
$-- $65,181
Feb 5 $0.00154
+9.83%
$-- $56,461
Jan 29 $0.0016
-16.43%
$-- $71,285
Jan 22 $0.00214
-73.19%
$-- $67,675
Jan 15 $0.00927
+192.58%
$-- $86,414
Jan 8 $0.00432
+21.69%
$-- $103,749
Jan 1 $0.00203
+12.44%
$-- $104,918
Dec 25 $0.00231
+22.73%
$-- $102,061
Dec 18 $0.00202
-25.06%
$-- $119,118
Dec 11 $0.00291
+1.96%
$-- $50,649
Dec 4 $0.00289
+39.05%
$-- $94,244
Nov 27 $0.00202
+46.07%
$-- $70,669
Nov 20 $0.00121
-1.79%
$-- $16,339
Nov 13 $0.00116
+18.10%
$-- $49,081