Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gays Inu Historical Data

LGBTQ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0₇295
+3.24%
$29,490 $352
Nov 11, 2024 $0.0₇286
-3.93%
$28,555 $81
Nov 10, 2024 $0.0₇296
-11.90%
$29,555 $664
Nov 9, 2024 $0.0₇336
+28.63%
$33,556 $1,119
Nov 8, 2024 $0.0₇261
-4.83%
$26,086 $511
Nov 7, 2024 $0.0₇286
+10.21%
$28,600 $2,993
Nov 6, 2024 $0.0₇259
+7.24%
$25,949 $2,529
Nov 5, 2024 $0.0₇247
-5.82%
$24,676 $320
Nov 4, 2024 $0.0₇262
-0.81%
$26,200 $46
Nov 3, 2024 $0.0₇264
-0.59%
$26,424 $128
Nov 2, 2024 $0.0₇295
+13.99%
$29,500 $138
Nov 1, 2024 $0.0₇259
-11.94%
$25,880 $142
Oct 31, 2024 $0.0₇292
+0.33%
$29,226 $171
Oct 30, 2024 $0.0₇289
+2.41%
$28,864 $155
Oct 29, 2024 $0.0₇282
+17.06%
$28,160 $193
Oct 28, 2024 $0.0₇241
-2.53%
$24,056 $444
Oct 27, 2024 $0.0₇247
-11.51%
$24,680 $214
Oct 26, 2024 $0.0₇284
+16.36%
$28,357 $95
Oct 25, 2024 $0.0₇243
-15.04%
$24,332 $516
Oct 24, 2024 $0.0₇286
-3.14%
$28,640 $87
Oct 23, 2024 $0.0₇296
-3.10%
$29,569 $152
Oct 22, 2024 $0.0₇306
-9.13%
$30,557 $304
Oct 21, 2024 $0.0₇336
-13.66%
$33,639 $270
Oct 20, 2024 $0.0₇39
-1.47%
$38,960 $152
Oct 19, 2024 $0.0₇395
+8.33%
$39,540 $436
Oct 18, 2024 $0.0₇414
-0.10%
$41,450 $176
Oct 17, 2024 $0.0₇415
-1.86%
$41,490 $101
Oct 16, 2024 $0.0₇421
-14.52%
$42,143 $382
Oct 15, 2024 $0.0₇495
+58.55%
$49,488 $683
Oct 14, 2024 $0.0₇312
-21.35%
$31,213 $751
Oct 13, 2024 $0.0₇397
+44.95%
$39,701 $1,935
Oct 12, 2024 $0.0₇274
+18.01%
$27,390 $262
Oct 11, 2024 $0.0₇232
-13.88%
$23,210 $72
Oct 10, 2024 $0.0₇269
-6.91%
$26,950 $148
Oct 9, 2024 $0.0₇29
+11.78%
$28,950 $66
Oct 8, 2024 $0.0₇259
-5.82%
$25,900 $378
Oct 7, 2024 $0.0₇275
-6.40%
$27,500 $192
Oct 6, 2024 $0.0₇294
+8.81%
$29,380 $198
Oct 5, 2024 $0.0₇27
-6.77%
$27,000 $156
Oct 4, 2024 $0.0₇29
+0.00%
$28,960 $88
Oct 3, 2024 $0.0₇29
+0.21%
$28,960 $125
Oct 2, 2024 $0.0₇289
+2.66%
$28,900 $12
Oct 1, 2024 $0.0₇282
+3.23%
$28,150 $398
Sep 30, 2024 $0.0₇273
-9.10%
$27,270 $52
Sep 29, 2024 $0.0₇3
+3.77%
$30,000 $321
Sep 28, 2024 $0.0₇289
-11.21%
$28,910 $534
Sep 27, 2024 $0.0₇326
+5.00%
$32,560 $352
Sep 26, 2024 $0.0₇31
-11.22%
$31,010 $251
Sep 25, 2024 $0.0₇349
+16.55%
$34,930 $142
Sep 24, 2024 $0.0₇29
-20.83%
$29,000 $232